Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0591 | 0.0593 | 0.0512 | 0.0512 | 0.0512 | -0.008 (-13.51%) | 370 |
15 Nov 2021 | USD | 0.0596 | 0.0603 | 0.0552 | 0.0592 | 0.0592 | -0 (-0.67%) | 1,752 |
14 Nov 2021 | USD | 0.0632 | 0.0638 | 0.0574 | 0.0596 | 0.0596 | -0.004 (-5.70%) | 1,318 |
13 Nov 2021 | USD | 0.0597 | 0.0636 | 0.0579 | 0.0632 | 0.0632 | +0.003 (+5.69%) | 1,532 |
12 Nov 2021 | USD | 0.0604 | 0.0605 | 0.0542 | 0.0598 | 0.0598 | -0.001 (-0.83%) | 2,635 |
11 Nov 2021 | USD | 0.0656 | 0.0664 | 0.057 | 0.0603 | 0.0603 | -0.005 (-8.08%) | 3,760 |
10 Nov 2021 | USD | 0.069 | 0.0756 | 0.0627 | 0.0656 | 0.0656 | -0.003 (-4.93%) | 16,002 |
9 Nov 2021 | USD | 0.0547 | 0.071 | 0.0545 | 0.069 | 0.069 | +0.014 (+26.14%) | 10,178 |
8 Nov 2021 | USD | 0.0526 | 0.0558 | 0.0494 | 0.0547 | 0.0547 | +0.002 (+4.19%) | 2,006 |
7 Nov 2021 | USD | 0.0541 | 0.055 | 0.0472 | 0.0525 | 0.0525 | -0.002 (-3.14%) | 1,570 |
6 Nov 2021 | USD | 0.0575 | 0.0591 | 0.0535 | 0.0542 | 0.0542 | -0.003 (-5.74%) | 3,151 |
5 Nov 2021 | USD | 0.0498 | 0.0575 | 0.0469 | 0.0575 | 0.0575 | +0.008 (+15.46%) | 2,419 |
4 Nov 2021 | USD | 0.0542 | 0.0608 | 0.0472 | 0.0498 | 0.0498 | -0.004 (-7.95%) | 4,981 |
3 Nov 2021 | USD | 0.0588 | 0.0591 | 0.0535 | 0.0541 | 0.0541 | -0.005 (-7.99%) | 966 |
2 Nov 2021 | USD | 0.0573 | 0.0597 | 0.0546 | 0.0588 | 0.0588 | +0.002 (+2.62%) | 2,653 |
1 Nov 2021 | USD | 0.0558 | 0.0584 | 0.0549 | 0.0573 | 0.0573 | +0.002 (+2.69%) | 3,412 |
31 Oct 2021 | USD | 0.0551 | 0.0717 | 0.0494 | 0.0558 | 0.0558 | +0.001 (+1.45%) | 48,500 |
30 Oct 2021 | USD | 0.0429 | 0.055 | 0.0419 | 0.055 | 0.055 | +0.012 (+27.91%) | 6,584 |
29 Oct 2021 | USD | 0.0394 | 0.043 | 0.0391 | 0.043 | 0.043 | +0.004 (+9.14%) | 5,140 |
28 Oct 2021 | USD | 0.0363 | 0.0398 | 0.0363 | 0.0394 | 0.0394 | +0.003 (+8.54%) | 658 |
27 Oct 2021 | USD | 0.0398 | 0.0408 | 0.0361 | 0.0363 | 0.0363 | -0.004 (-8.79%) | 3,395 |
26 Oct 2021 | USD | 0.041 | 0.0414 | 0.0385 | 0.0398 | 0.0398 | +0 (+0.25%) | 1,697 |
25 Oct 2021 | USD | 0.0408 | 0.0423 | 0.0396 | 0.0397 | 0.0397 | -0.001 (-2.70%) | 4,008 |
24 Oct 2021 | USD | 0.0399 | 0.0417 | 0.0382 | 0.0408 | 0.0408 | +0.001 (+2.26%) | 204 |
23 Oct 2021 | USD | 0.0413 | 0.042 | 0.0397 | 0.0399 | 0.0399 | -0.001 (-3.39%) | 3,229 |
22 Oct 2021 | USD | 0.0417 | 0.0433 | 0.0393 | 0.0413 | 0.0413 | -0 (-0.96%) | 500 |
21 Oct 2021 | USD | 0.0442 | 0.0451 | 0.0412 | 0.0417 | 0.0417 | -0.003 (-5.66%) | 988 |
20 Oct 2021 | USD | 0.0411 | 0.0454 | 0.0407 | 0.0442 | 0.0442 | +0.003 (+7.54%) | 2,830 |
19 Oct 2021 | USD | 0.0385 | 0.0432 | 0.0383 | 0.0411 | 0.0411 | +0.003 (+6.75%) | 6,604 |
18 Oct 2021 | USD | 0.0388 | 0.04 | 0.0372 | 0.0385 | 0.0385 | -0 (-0.77%) | 2,141 |