| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0402 | 0.0405 | 0.0373 | 0.0388 | 0.0388 | -0.001 (-3.48%) | 2,289 |
| 16 Oct 2021 | USD | 0.0407 | 0.0411 | 0.0388 | 0.0402 | 0.0402 | -0.001 (-1.23%) | 2,438 |
| 15 Oct 2021 | USD | 0.0378 | 0.0438 | 0.0375 | 0.0407 | 0.0407 | +0.003 (+7.67%) | 690 |
| 14 Oct 2021 | USD | 0.0385 | 0.0398 | 0.0378 | 0.0378 | 0.0378 | -0.001 (-1.82%) | 616 |
| 13 Oct 2021 | USD | 0.0364 | 0.0386 | 0.0353 | 0.0385 | 0.0385 | +0.002 (+5.77%) | 263 |
| 12 Oct 2021 | USD | 0.0379 | 0.0403 | 0.0354 | 0.0364 | 0.0364 | -0.002 (-3.96%) | 1,300 |
| 11 Oct 2021 | USD | 0.0394 | 0.042 | 0.0376 | 0.0379 | 0.0379 | -0.002 (-4.05%) | 1,534 |
| 10 Oct 2021 | USD | 0.039 | 0.0406 | 0.0385 | 0.0395 | 0.0395 | +0.001 (+1.28%) | 955 |
| 9 Oct 2021 | USD | 0.0383 | 0.0406 | 0.0382 | 0.039 | 0.039 | +0.001 (+1.83%) | 114 |
| 8 Oct 2021 | USD | 0.0382 | 0.0397 | 0.0381 | 0.0383 | 0.0383 | +0 (+0.26%) | 10 |
| 7 Oct 2021 | USD | 0.0415 | 0.0415 | 0.038 | 0.0382 | 0.0382 | -0.003 (-7.95%) | 147 |
| 6 Oct 2021 | USD | 0.0361 | 0.0435 | 0.0338 | 0.0415 | 0.0415 | +0.005 (+15.28%) | 6,082 |
| 5 Oct 2021 | USD | 0.0354 | 0.0384 | 0.0322 | 0.036 | 0.036 | +0.001 (+1.69%) | 4,402 |
| 4 Oct 2021 | USD | 0.0337 | 0.0358 | 0.0331 | 0.0354 | 0.0354 | +0.002 (+5.04%) | 768 |
| 3 Oct 2021 | USD | 0.0353 | 0.0356 | 0.0334 | 0.0337 | 0.0337 | -0.002 (-4.53%) | 488 |
| 2 Oct 2021 | USD | 0.0356 | 0.0357 | 0.0336 | 0.0353 | 0.0353 | -0 (-0.84%) | 236 |
| 1 Oct 2021 | USD | 0.0324 | 0.0381 | 0.0317 | 0.0356 | 0.0356 | +0.003 (+9.88%) | 3,006 |
| 30 Sep 2021 | USD | 0.032 | 0.0359 | 0.0319 | 0.0324 | 0.0324 | +0 (+1.25%) | 422 |
| 29 Sep 2021 | USD | 0.0328 | 0.034 | 0.0315 | 0.032 | 0.032 | -0.001 (-2.44%) | 54 |
| 28 Sep 2021 | USD | 0.0338 | 0.0362 | 0.0327 | 0.0328 | 0.0328 | -0.001 (-2.96%) | 1,276 |
| 27 Sep 2021 | USD | 0.032 | 0.0362 | 0.0316 | 0.0338 | 0.0338 | +0.002 (+5.63%) | 740 |
| 26 Sep 2021 | USD | 0.0329 | 0.0332 | 0.031 | 0.032 | 0.032 | -0.001 (-2.74%) | 1,087 |
| 25 Sep 2021 | USD | 0.033 | 0.0339 | 0.0322 | 0.0329 | 0.0329 | -0 (-0.30%) | 2,054 |
| 24 Sep 2021 | USD | 0.0368 | 0.0369 | 0.0321 | 0.033 | 0.033 | -0.004 (-10.33%) | 6,098 |
| 23 Sep 2021 | USD | 0.0357 | 0.0372 | 0.0353 | 0.0368 | 0.0368 | +0.001 (+3.08%) | 1,946 |
| 22 Sep 2021 | USD | 0.0334 | 0.0365 | 0.0333 | 0.0357 | 0.0357 | +0.002 (+7.21%) | 1,167 |
| 21 Sep 2021 | USD | 0.0351 | 0.0384 | 0.0326 | 0.0333 | 0.0333 | -0.002 (-5.40%) | 415 |
| 20 Sep 2021 | USD | 0.0411 | 0.043 | 0.0349 | 0.0352 | 0.0352 | -0.006 (-14.36%) | 3,306 |
| 19 Sep 2021 | USD | 0.043 | 0.0449 | 0.0408 | 0.0411 | 0.0411 | -0.002 (-4.20%) | 139 |
| 18 Sep 2021 | USD | 0.0425 | 0.0449 | 0.0416 | 0.0429 | 0.0429 | +0 (+0.94%) | 1,273 |
