| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0416 | 0.0482 | 0.0414 | 0.0425 | 0.0425 | +0.001 (+2.16%) | 3,158 |
| 16 Sep 2021 | USD | 0.0438 | 0.0454 | 0.041 | 0.0416 | 0.0416 | -0.002 (-5.02%) | 2,300 |
| 15 Sep 2021 | USD | 0.0429 | 0.0454 | 0.0426 | 0.0438 | 0.0438 | +0.001 (+2.34%) | 977 |
| 14 Sep 2021 | USD | 0.0423 | 0.0464 | 0.0421 | 0.0428 | 0.0428 | +0.001 (+1.18%) | 1,051 |
| 13 Sep 2021 | USD | 0.0382 | 0.0427 | 0.0376 | 0.0423 | 0.0423 | +0.004 (+10.44%) | 2,591 |
| 12 Sep 2021 | USD | 0.0438 | 0.0448 | 0.0378 | 0.0383 | 0.0383 | -0.005 (-12.56%) | 3,455 |
| 11 Sep 2021 | USD | 0.0426 | 0.0441 | 0.0426 | 0.0438 | 0.0438 | +0.001 (+2.82%) | 331 |
| 10 Sep 2021 | USD | 0.0459 | 0.046 | 0.0421 | 0.0426 | 0.0426 | -0.003 (-7.19%) | 1,017 |
| 9 Sep 2021 | USD | 0.0444 | 0.0524 | 0.0422 | 0.0459 | 0.0459 | -0.006 (-11.90%) | 7,409 |
| 8 Sep 2021 | USD | 0.0454 | 0.0556 | 0.0401 | 0.0521 | 0.0521 | +0.007 (+14.76%) | 12,525 |
| 7 Sep 2021 | USD | 0.0574 | 0.0575 | 0.0442 | 0.0454 | 0.0454 | -0.012 (-20.91%) | 966 |
| 6 Sep 2021 | USD | 0.0543 | 0.0574 | 0.0518 | 0.0574 | 0.0574 | +0.003 (+5.71%) | 3,464 |
| 5 Sep 2021 | USD | 0.0489 | 0.0545 | 0.0481 | 0.0543 | 0.0543 | +0.005 (+11.04%) | 4,323 |
| 4 Sep 2021 | USD | 0.0475 | 0.0493 | 0.0462 | 0.0489 | 0.0489 | +0.001 (+2.95%) | 5,327 |
| 3 Sep 2021 | USD | 0.0469 | 0.0484 | 0.046 | 0.0475 | 0.0475 | +0.001 (+1.28%) | 455 |
| 2 Sep 2021 | USD | 0.0469 | 0.0498 | 0.0467 | 0.0469 | 0.0469 | 0.0 (0.0%) | 1,590 |
| 1 Sep 2021 | USD | 0.0476 | 0.0488 | 0.0452 | 0.0469 | 0.0469 | -0.001 (-1.68%) | 2,166 |
| 31 Aug 2021 | USD | 0.0536 | 0.0538 | 0.0442 | 0.0477 | 0.0477 | -0.006 (-11.01%) | 15,444 |
| 30 Aug 2021 | USD | 0.0615 | 0.0632 | 0.0535 | 0.0536 | 0.0536 | -0.008 (-12.85%) | 10,419 |
| 29 Aug 2021 | USD | 0.0548 | 0.0631 | 0.0537 | 0.0615 | 0.0615 | +0.007 (+12.23%) | 29,827 |
| 28 Aug 2021 | USD | 0.0422 | 0.0548 | 0.0403 | 0.0548 | 0.0548 | +0.013 (+29.86%) | 24,873 |
| 27 Aug 2021 | USD | 0.046 | 0.0467 | 0.0391 | 0.0422 | 0.0422 | -0.004 (-8.26%) | 11,451 |
| 26 Aug 2021 | USD | 0.0495 | 0.0498 | 0.0455 | 0.046 | 0.046 | -0.004 (-7.07%) | 2,702 |
| 25 Aug 2021 | USD | 0.0458 | 0.0497 | 0.0458 | 0.0495 | 0.0495 | +0.004 (+8.08%) | 1,110 |
| 24 Aug 2021 | USD | 0.0545 | 0.0578 | 0.0426 | 0.0458 | 0.0458 | -0.009 (-15.96%) | 24,459 |
| 23 Aug 2021 | USD | 0.0538 | 0.0591 | 0.053 | 0.0545 | 0.0545 | +0.001 (+1.30%) | 1,787 |
| 22 Aug 2021 | USD | 0.0558 | 0.0565 | 0.0512 | 0.0538 | 0.0538 | -0.002 (-3.58%) | 3,967 |
| 21 Aug 2021 | USD | 0.0558 | 0.0577 | 0.0538 | 0.0558 | 0.0558 | 0.0 (0.0%) | 782 |
| 20 Aug 2021 | USD | 0.0519 | 0.0572 | 0.0518 | 0.0558 | 0.0558 | +0.004 (+7.72%) | 1,288 |
| 19 Aug 2021 | USD | 0.0506 | 0.0524 | 0.0487 | 0.0518 | 0.0518 | +0.001 (+2.17%) | 525 |
