| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0514 | 0.0533 | 0.0489 | 0.0507 | 0.0507 | +0.001 (+1.20%) | 1,802 |
| 17 Aug 2021 | USD | 0.0511 | 0.0547 | 0.0499 | 0.0501 | 0.0501 | -0.001 (-1.96%) | 731 |
| 16 Aug 2021 | USD | 0.055 | 0.0559 | 0.0471 | 0.0511 | 0.0511 | -0.004 (-7.26%) | 10,042 |
| 15 Aug 2021 | USD | 0.0565 | 0.0568 | 0.0526 | 0.0551 | 0.0551 | -0.001 (-2.48%) | 2,380 |
| 14 Aug 2021 | USD | 0.0588 | 0.0592 | 0.0553 | 0.0565 | 0.0565 | -0.002 (-3.91%) | 2,328 |
| 13 Aug 2021 | USD | 0.0546 | 0.0597 | 0.0533 | 0.0588 | 0.0588 | +0.004 (+7.50%) | 16,003 |
| 12 Aug 2021 | USD | 0.057 | 0.059 | 0.052 | 0.0547 | 0.0547 | -0.002 (-4.20%) | 37,639 |
| 11 Aug 2021 | USD | 0.0679 | 0.0752 | 0.049 | 0.0571 | 0.0571 | -0.011 (-15.91%) | 214,626 |
| 10 Aug 2021 | USD | 0.0793 | 0.0798 | 0.062 | 0.0679 | 0.0679 | -0.011 (-14.16%) | 84,459 |
| 9 Aug 2021 | USD | 0.0815 | 0.089 | 0.0742 | 0.0791 | 0.0791 | -0.002 (-2.83%) | 4,223 |
| 8 Aug 2021 | USD | 0.0847 | 0.0888 | 0.0813 | 0.0814 | 0.0814 | -0.004 (-4.12%) | 2,487 |
| 7 Aug 2021 | USD | 0.0993 | 0.1006 | 0.0728 | 0.0849 | 0.0849 | -0.015 (-14.67%) | 13,111 |
| 6 Aug 2021 | USD | 0.1018 | 0.1026 | 0.0932 | 0.0995 | 0.0995 | -0.002 (-2.26%) | 11,382 |
| 5 Aug 2021 | USD | 0.0934 | 0.1025 | 0.0788 | 0.1018 | 0.1018 | +0.008 (+8.88%) | 73,176 |
| 4 Aug 2021 | USD | 0.0572 | 0.0966 | 0.0568 | 0.0935 | 0.0935 | +0.036 (+63.46%) | 61,651 |
| 3 Aug 2021 | USD | 0.06 | 0.0614 | 0.0544 | 0.0572 | 0.0572 | -0.003 (-4.51%) | 740 |
| 2 Aug 2021 | USD | 0.064 | 0.0643 | 0.0541 | 0.0599 | 0.0599 | -0.004 (-6.55%) | 5,436 |
| 1 Aug 2021 | USD | 0.0716 | 0.0739 | 0.0606 | 0.0641 | 0.0641 | -0.008 (-10.60%) | 4,244 |
| 31 Jul 2021 | USD | 0.0748 | 0.0748 | 0.0707 | 0.0717 | 0.0717 | -0.003 (-3.89%) | 1,401 |
| 30 Jul 2021 | USD | 0.0724 | 0.0746 | 0.0663 | 0.0746 | 0.0746 | +0.002 (+3.04%) | 3,098 |
| 29 Jul 2021 | USD | 0.0732 | 0.0736 | 0.0641 | 0.0724 | 0.0724 | -0.001 (-1.09%) | 8,247 |
| 28 Jul 2021 | USD | 0.0611 | 0.074 | 0.0605 | 0.0732 | 0.0732 | +0.012 (+19.80%) | 9,153 |
| 27 Jul 2021 | USD | 0.0653 | 0.0681 | 0.0555 | 0.0611 | 0.0611 | -0.004 (-6.00%) | 6,305 |
| 26 Jul 2021 | USD | 0.0534 | 0.0729 | 0.0533 | 0.065 | 0.065 | +0.012 (+21.72%) | 19,215 |
| 25 Jul 2021 | USD | 0.0535 | 0.0543 | 0.0512 | 0.0534 | 0.0534 | -0 (-0.19%) | 399 |
| 24 Jul 2021 | USD | 0.0517 | 0.0577 | 0.0448 | 0.0535 | 0.0535 | +0.002 (+3.48%) | 6,807 |
| 23 Jul 2021 | USD | 0.0543 | 0.0554 | 0.0398 | 0.0517 | 0.0517 | -0.003 (-4.79%) | 8,399 |
| 22 Jul 2021 | USD | 0.0546 | 0.0551 | 0.0475 | 0.0543 | 0.0543 | -0 (-0.55%) | 7,642 |
| 21 Jul 2021 | USD | 0.0396 | 0.0554 | 0.0393 | 0.0546 | 0.0546 | +0.015 (+37.53%) | 7,672 |
| 20 Jul 2021 | USD | 0.0398 | 0.0402 | 0.0347 | 0.0397 | 0.0397 | -0 (-0.25%) | 2,948 |
