| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0417 | 0.0418 | 0.0394 | 0.0398 | 0.0398 | -0.002 (-4.33%) | 198 |
| 18 Jul 2021 | USD | 0.0419 | 0.0419 | 0.0379 | 0.0416 | 0.0416 | -0 (-0.72%) | 1,447 |
| 17 Jul 2021 | USD | 0.0434 | 0.0451 | 0.0387 | 0.0419 | 0.0419 | -0.002 (-3.46%) | 4,034 |
| 16 Jul 2021 | USD | 0.042 | 0.0435 | 0.0411 | 0.0434 | 0.0434 | +0.002 (+3.58%) | 1,256 |
| 15 Jul 2021 | USD | 0.0446 | 0.0451 | 0.0416 | 0.0419 | 0.0419 | -0.003 (-6.05%) | 1,018 |
| 14 Jul 2021 | USD | 0.0445 | 0.045 | 0.0424 | 0.0446 | 0.0446 | +0 (+0.22%) | 314 |
| 13 Jul 2021 | USD | 0.0444 | 0.0449 | 0.0433 | 0.0445 | 0.0445 | +0 (+0.23%) | 285 |
| 12 Jul 2021 | USD | 0.0466 | 0.0467 | 0.0432 | 0.0444 | 0.0444 | -0.002 (-4.72%) | 154 |
| 11 Jul 2021 | USD | 0.0453 | 0.047 | 0.0452 | 0.0466 | 0.0466 | +0.001 (+3.10%) | 57 |
| 10 Jul 2021 | USD | 0.0456 | 0.0462 | 0.0444 | 0.0452 | 0.0452 | -0.001 (-1.09%) | 1,870 |
| 9 Jul 2021 | USD | 0.0503 | 0.0536 | 0.0455 | 0.0457 | 0.0457 | -0.005 (-9.15%) | 8,414 |
| 8 Jul 2021 | USD | 0.0444 | 0.0571 | 0.0411 | 0.0503 | 0.0503 | +0.006 (+13.54%) | 25,437 |
| 7 Jul 2021 | USD | 0.0418 | 0.0465 | 0.0413 | 0.0443 | 0.0443 | +0.003 (+6.24%) | 2,599 |
| 6 Jul 2021 | USD | 0.0388 | 0.042 | 0.0366 | 0.0417 | 0.0417 | +0.003 (+7.20%) | 1,584 |
| 5 Jul 2021 | USD | 0.0409 | 0.0409 | 0.0365 | 0.0389 | 0.0389 | -0.002 (-4.89%) | 1,471 |
| 4 Jul 2021 | USD | 0.0402 | 0.043 | 0.04 | 0.0409 | 0.0409 | +0.001 (+1.74%) | 16 |
| 3 Jul 2021 | USD | 0.0407 | 0.0428 | 0.0388 | 0.0402 | 0.0402 | -0.001 (-1.23%) | 895 |
| 2 Jul 2021 | USD | 0.0406 | 0.0418 | 0.0374 | 0.0407 | 0.0407 | +0 (+0.25%) | 548 |
| 1 Jul 2021 | USD | 0.0456 | 0.0462 | 0.036 | 0.0406 | 0.0406 | -0.005 (-10.77%) | 1,622 |
| 30 Jun 2021 | USD | 0.0466 | 0.0473 | 0.0443 | 0.0455 | 0.0455 | -0.001 (-2.57%) | 619 |
| 29 Jun 2021 | USD | 0.0393 | 0.0471 | 0.0392 | 0.0467 | 0.0467 | +0.007 (+18.83%) | 980 |
| 28 Jun 2021 | USD | 0.0395 | 0.0444 | 0.0389 | 0.0393 | 0.0393 | -0 (-0.25%) | 1,638 |
| 27 Jun 2021 | USD | 0.0415 | 0.0427 | 0.0345 | 0.0394 | 0.0394 | -0.002 (-4.83%) | 2,097 |
| 26 Jun 2021 | USD | 0.0418 | 0.0424 | 0.0365 | 0.0414 | 0.0414 | -0 (-0.96%) | 992 |
| 25 Jun 2021 | USD | 0.0347 | 0.0425 | 0.0343 | 0.0418 | 0.0418 | +0.007 (+20.46%) | 2,834 |
| 24 Jun 2021 | USD | 0.0333 | 0.0349 | 0.0314 | 0.0347 | 0.0347 | +0.001 (+3.89%) | 3,299 |
| 23 Jun 2021 | USD | 0.0322 | 0.0344 | 0.0315 | 0.0334 | 0.0334 | +0.001 (+4.05%) | 4,134 |
| 22 Jun 2021 | USD | 0.0323 | 0.0348 | 0.0283 | 0.0321 | 0.0321 | -0 (-0.62%) | 8,342 |
| 21 Jun 2021 | USD | 0.0461 | 0.0461 | 0.0223 | 0.0323 | 0.0323 | -0.014 (-29.93%) | 47,081 |
| 20 Jun 2021 | USD | 0.0481 | 0.0485 | 0.0431 | 0.0461 | 0.0461 | -0.002 (-3.96%) | 1,966 |
