| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.0476 | 0.0503 | 0.0455 | 0.048 | 0.048 | +0 (+0.84%) | 1,871 |
| 18 Jun 2021 | USD | 0.0597 | 0.06 | 0.0471 | 0.0476 | 0.0476 | -0.012 (-20.27%) | 1,407 |
| 17 Jun 2021 | USD | 0.056 | 0.0666 | 0.056 | 0.0597 | 0.0597 | +0.004 (+6.61%) | 10,522 |
| 16 Jun 2021 | USD | 0.0546 | 0.0605 | 0.051 | 0.056 | 0.056 | +0.003 (+5.66%) | 2,816 |
| 15 Jun 2021 | USD | 0.0561 | 0.0568 | 0.052 | 0.053 | 0.053 | -0.003 (-4.68%) | 632 |
| 14 Jun 2021 | USD | 0.0543 | 0.0578 | 0.0539 | 0.0556 | 0.0556 | +0.001 (+2.39%) | 446 |
| 13 Jun 2021 | USD | 0.0508 | 0.0562 | 0.0507 | 0.0543 | 0.0543 | +0.004 (+6.89%) | 546 |
| 12 Jun 2021 | USD | 0.0553 | 0.0554 | 0.0486 | 0.0508 | 0.0508 | -0.004 (-7.97%) | 2,876 |
| 11 Jun 2021 | USD | 0.0573 | 0.058 | 0.0545 | 0.0552 | 0.0552 | -0.002 (-3.50%) | 2,660 |
| 10 Jun 2021 | USD | 0.0586 | 0.0603 | 0.0559 | 0.0572 | 0.0572 | -0.001 (-2.22%) | 2,108 |
| 9 Jun 2021 | USD | 0.0539 | 0.0594 | 0.0523 | 0.0585 | 0.0585 | +0.005 (+8.53%) | 2,059 |
| 8 Jun 2021 | USD | 0.0537 | 0.0575 | 0.0501 | 0.0539 | 0.0539 | +0 (+0.19%) | 2,266 |
| 7 Jun 2021 | USD | 0.0577 | 0.0612 | 0.0536 | 0.0538 | 0.0538 | -0.004 (-6.76%) | 6,417 |
| 6 Jun 2021 | USD | 0.0579 | 0.0607 | 0.0565 | 0.0577 | 0.0577 | -0 (-0.35%) | 1,554 |
| 5 Jun 2021 | USD | 0.0605 | 0.0628 | 0.057 | 0.0579 | 0.0579 | -0.003 (-4.30%) | 6,187 |
| 4 Jun 2021 | USD | 0.0667 | 0.0667 | 0.0574 | 0.0605 | 0.0605 | -0.006 (-9.16%) | 3,928 |
| 3 Jun 2021 | USD | 0.0605 | 0.067 | 0.0603 | 0.0666 | 0.0666 | +0.006 (+10.08%) | 9,755 |
| 2 Jun 2021 | USD | 0.0594 | 0.0616 | 0.0566 | 0.0605 | 0.0605 | +0.001 (+1.85%) | 2,891 |
| 1 Jun 2021 | USD | 0.0582 | 0.0631 | 0.0555 | 0.0594 | 0.0594 | +0.001 (+2.06%) | 3,457 |
| 31 May 2021 | USD | 0.0596 | 0.0629 | 0.0541 | 0.0582 | 0.0582 | -0.001 (-2.35%) | 19,362 |
| 30 May 2021 | USD | 0.0654 | 0.0661 | 0.0563 | 0.0596 | 0.0596 | -0.006 (-8.87%) | 29,495 |
| 29 May 2021 | USD | 0.0482 | 0.1031 | 0.0472 | 0.0654 | 0.0654 | +0.017 (+35.97%) | 367,355 |
| 28 May 2021 | USD | 0.05 | 0.0505 | 0.0443 | 0.0481 | 0.0481 | -0.002 (-3.80%) | 8,295 |
| 27 May 2021 | USD | 0.0523 | 0.0528 | 0.0489 | 0.05 | 0.05 | -0.002 (-4.40%) | 2,239 |
| 26 May 2021 | USD | 0.0518 | 0.0547 | 0.0481 | 0.0523 | 0.0523 | +0.001 (+1.16%) | 6,819 |
| 25 May 2021 | USD | 0.0503 | 0.0536 | 0.0463 | 0.0517 | 0.0517 | +0.002 (+2.99%) | 3,077 |
| 24 May 2021 | USD | 0.0452 | 0.0554 | 0.0451 | 0.0502 | 0.0502 | +0.005 (+10.82%) | 7,615 |
| 23 May 2021 | USD | 0.0526 | 0.0536 | 0.0375 | 0.0453 | 0.0453 | -0.007 (-13.71%) | 8,207 |
| 22 May 2021 | USD | 0.0556 | 0.0592 | 0.0493 | 0.0525 | 0.0525 | -0.003 (-5.58%) | 8,404 |
| 21 May 2021 | USD | 0.0624 | 0.0657 | 0.0511 | 0.0556 | 0.0556 | -0.007 (-10.61%) | 6,740 |
