| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0514 | 0.0689 | 0.0487 | 0.0622 | 0.0622 | +0.011 (+20.54%) | 17,203 |
| 19 May 2021 | USD | 0.0794 | 0.0811 | 0.051 | 0.0516 | 0.0516 | -0.028 (-35.09%) | 40,974 |
| 18 May 2021 | USD | 0.0845 | 0.0865 | 0.0784 | 0.0795 | 0.0795 | -0.005 (-5.47%) | 8,143 |
| 17 May 2021 | USD | 0.0859 | 0.0881 | 0.0775 | 0.0841 | 0.0841 | -0.002 (-2.21%) | 12,442 |
| 16 May 2021 | USD | 0.087 | 0.0975 | 0.0814 | 0.086 | 0.086 | -0.001 (-1.15%) | 18,482 |
| 15 May 2021 | USD | 0.0903 | 0.1011 | 0.0868 | 0.087 | 0.087 | -0.003 (-3.65%) | 36,254 |
| 14 May 2021 | USD | 0.088 | 0.1004 | 0.079 | 0.0903 | 0.0903 | +0.002 (+2.61%) | 134,464 |
| 13 May 2021 | USD | 0.1013 | 0.1088 | 0.0857 | 0.088 | 0.088 | -0.015 (-14.40%) | 52,797 |
| 12 May 2021 | USD | 0.0998 | 0.1165 | 0.0969 | 0.1028 | 0.1028 | +0.003 (+3.01%) | 93,198 |
| 11 May 2021 | USD | 0.0989 | 0.101 | 0.0904 | 0.0998 | 0.0998 | +0.001 (+1.01%) | 40,429 |
| 10 May 2021 | USD | 0.1101 | 0.1159 | 0.0912 | 0.0988 | 0.0988 | -0.011 (-10.18%) | 48,742 |
| 9 May 2021 | USD | 0.1147 | 0.117 | 0.1062 | 0.11 | 0.11 | -0.005 (-4.01%) | 30,275 |
| 8 May 2021 | USD | 0.1159 | 0.1201 | 0.1118 | 0.1146 | 0.1146 | -0.001 (-1.04%) | 23,682 |
| 7 May 2021 | USD | 0.1134 | 0.1227 | 0.1086 | 0.1158 | 0.1158 | +0.003 (+2.21%) | 23,584 |
| 6 May 2021 | USD | 0.1269 | 0.1382 | 0.109 | 0.1133 | 0.1133 | -0.014 (-10.79%) | 114,795 |
| 5 May 2021 | USD | 0.1019 | 0.1521 | 0.1012 | 0.127 | 0.127 | +0.025 (+24.75%) | 147,045 |
| 4 May 2021 | USD | 0.1138 | 0.1146 | 0.1013 | 0.1018 | 0.1018 | -0.012 (-10.54%) | 50,954 |
| 3 May 2021 | USD | 0.1206 | 0.1253 | 0.1074 | 0.1138 | 0.1138 | -0.006 (-4.77%) | 58,290 |
| 2 May 2021 | USD | 0.1255 | 0.1256 | 0.1157 | 0.1195 | 0.1195 | -0.006 (-4.78%) | 15,638 |
| 1 May 2021 | USD | 0.1184 | 0.1258 | 0.1155 | 0.1255 | 0.1255 | +0.007 (+6.00%) | 64,723 |
| 30 Apr 2021 | USD | 0.1141 | 0.1233 | 0.1089 | 0.1184 | 0.1184 | +0.004 (+3.77%) | 57,031 |
| 29 Apr 2021 | USD | 0.1228 | 0.1265 | 0.1078 | 0.1141 | 0.1141 | -0.009 (-7.08%) | 99,142 |
| 28 Apr 2021 | USD | 0.1568 | 0.159 | 0.1089 | 0.1228 | 0.1228 | -0.034 (-21.63%) | 242,892 |
| 27 Apr 2021 | USD | 0.0989 | 0.1772 | 0.0975 | 0.1567 | 0.1567 | +0.058 (+58.60%) | 368,894 |
| 26 Apr 2021 | USD | 0.1039 | 0.1098 | 0.0948 | 0.0988 | 0.0988 | -0.005 (-4.91%) | 51,722 |
| 25 Apr 2021 | USD | 0.1266 | 0.1328 | 0.0936 | 0.1039 | 0.1039 | -0.025 (-19.58%) | 104,753 |
| 24 Apr 2021 | USD | 0.0884 | 0.1292 | 0.0795 | 0.1292 | 0.1292 | +0.041 (+46.15%) | 128,027 |
| 23 Apr 2021 | USD | 0.1149 | 0.1156 | 0.0611 | 0.0884 | 0.0884 | -0.027 (-23.13%) | 234,476 |
| 22 Apr 2021 | USD | 0.1827 | 0.1869 | 0.109 | 0.115 | 0.115 | -0.068 (-37.26%) | 307,442 |
| 21 Apr 2021 | USD | 0.1288 | 0.212 | 0.1251 | 0.1833 | 0.1833 | +0.017 (+10.49%) | 1,453,890 |
