Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0613 | 0.2084 | 0.0542 | 0.1659 | 0.1659 | +0.105 (+170.64%) | 807,207 |
19 Apr 2021 | USD | 0.0478 | 0.0617 | 0.0448 | 0.0613 | 0.0613 | +0.013 (+28.24%) | 51,831 |
18 Apr 2021 | USD | 0.0558 | 0.0611 | 0.0433 | 0.0478 | 0.0478 | -0.008 (-14.49%) | 33,359 |
17 Apr 2021 | USD | 0.0462 | 0.0595 | 0.0449 | 0.0559 | 0.0559 | +0.01 (+21.00%) | 45,064 |
16 Apr 2021 | USD | 0.05 | 0.0515 | 0.0441 | 0.0462 | 0.0462 | -0.004 (-7.60%) | 31,268 |
15 Apr 2021 | USD | 0.0492 | 0.0505 | 0.0447 | 0.05 | 0.05 | +0.001 (+1.63%) | 8,690 |
14 Apr 2021 | USD | 0.0489 | 0.0505 | 0.0452 | 0.0492 | 0.0492 | +0 (+0.41%) | 3,023 |
13 Apr 2021 | USD | 0.0473 | 0.0503 | 0.0428 | 0.049 | 0.049 | +0.002 (+3.59%) | 8,631 |
12 Apr 2021 | USD | 0.0464 | 0.0505 | 0.0461 | 0.0473 | 0.0473 | +0.001 (+1.94%) | 3,898 |
11 Apr 2021 | USD | 0.049 | 0.0504 | 0.0388 | 0.0464 | 0.0464 | -0.003 (-5.31%) | 18,109 |
10 Apr 2021 | USD | 0.0489 | 0.0508 | 0.0479 | 0.049 | 0.049 | +0 (+0.20%) | 6,775 |
9 Apr 2021 | USD | 0.0507 | 0.0517 | 0.0479 | 0.0489 | 0.0489 | -0.002 (-3.55%) | 2,414 |
8 Apr 2021 | USD | 0.0482 | 0.0512 | 0.0475 | 0.0507 | 0.0507 | +0.002 (+4.97%) | 6,534 |
7 Apr 2021 | USD | 0.053 | 0.0543 | 0.0467 | 0.0483 | 0.0483 | -0.006 (-10.89%) | 4,582 |
6 Apr 2021 | USD | 0.0484 | 0.0542 | 0.0482 | 0.0542 | 0.0542 | +0.006 (+12.22%) | 11,848 |
5 Apr 2021 | USD | 0.0511 | 0.0512 | 0.046 | 0.0483 | 0.0483 | -0.003 (-5.48%) | 6,920 |
4 Apr 2021 | USD | 0.049 | 0.0532 | 0.0477 | 0.0511 | 0.0511 | +0.002 (+4.29%) | 6,072 |
3 Apr 2021 | USD | 0.0511 | 0.0544 | 0.0482 | 0.049 | 0.049 | -0.002 (-4.11%) | 11,694 |
2 Apr 2021 | USD | 0.0538 | 0.0567 | 0.0482 | 0.0511 | 0.0511 | -0.003 (-5.02%) | 10,127 |
1 Apr 2021 | USD | 0.0524 | 0.0557 | 0.0482 | 0.0538 | 0.0538 | +0.001 (+2.67%) | 15,967 |
31 Mar 2021 | USD | 0.0572 | 0.0581 | 0.0506 | 0.0524 | 0.0524 | -0.005 (-8.39%) | 15,029 |
30 Mar 2021 | USD | 0.0566 | 0.0584 | 0.0537 | 0.0572 | 0.0572 | +0.001 (+1.06%) | 6,673 |
29 Mar 2021 | USD | 0.0548 | 0.0576 | 0.0521 | 0.0566 | 0.0566 | +0.002 (+3.28%) | 10,184 |
28 Mar 2021 | USD | 0.0515 | 0.056 | 0.0498 | 0.0548 | 0.0548 | +0.003 (+6.41%) | 12,200 |
27 Mar 2021 | USD | 0.0524 | 0.0563 | 0.0495 | 0.0515 | 0.0515 | -0.001 (-1.72%) | 15,181 |
26 Mar 2021 | USD | 0.0517 | 0.0609 | 0.0476 | 0.0524 | 0.0524 | +0.001 (+1.35%) | 22,032 |
25 Mar 2021 | USD | 0.0575 | 0.0615 | 0.0509 | 0.0517 | 0.0517 | -0.006 (-10.09%) | 19,162 |
24 Mar 2021 | USD | 0.0515 | 0.0655 | 0.0494 | 0.0575 | 0.0575 | +0.006 (+11.65%) | 31,569 |
23 Mar 2021 | USD | 0.0534 | 0.0605 | 0.0492 | 0.0515 | 0.0515 | -0.002 (-3.56%) | 12,805 |
22 Mar 2021 | USD | 0.0541 | 0.0654 | 0.0515 | 0.0534 | 0.0534 | -0.001 (-1.29%) | 26,737 |