| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0566 | 0.0591 | 0.0515 | 0.0541 | 0.0541 | -0.003 (-4.42%) | 10,486 |
| 20 Mar 2021 | USD | 0.0513 | 0.0655 | 0.0512 | 0.0566 | 0.0566 | +0.005 (+10.33%) | 21,095 |
| 19 Mar 2021 | USD | 0.0532 | 0.0553 | 0.0472 | 0.0513 | 0.0513 | -0.002 (-3.57%) | 15,861 |
| 18 Mar 2021 | USD | 0.0547 | 0.0607 | 0.0529 | 0.0532 | 0.0532 | -0.002 (-2.74%) | 17,293 |
| 17 Mar 2021 | USD | 0.0483 | 0.0554 | 0.0472 | 0.0547 | 0.0547 | +0.006 (+13.25%) | 13,469 |
| 16 Mar 2021 | USD | 0.0475 | 0.0504 | 0.0455 | 0.0483 | 0.0483 | +0.001 (+1.68%) | 11,859 |
| 15 Mar 2021 | USD | 0.0516 | 0.0559 | 0.0474 | 0.0475 | 0.0475 | -0.004 (-8.12%) | 31,165 |
| 14 Mar 2021 | USD | 0.0539 | 0.056 | 0.0511 | 0.0517 | 0.0517 | -0.002 (-4.08%) | 8,703 |
| 13 Mar 2021 | USD | 0.0493 | 0.0587 | 0.0486 | 0.0539 | 0.0539 | +0.005 (+9.33%) | 38,089 |
| 12 Mar 2021 | USD | 0.0503 | 0.0553 | 0.0481 | 0.0493 | 0.0493 | -0.001 (-1.99%) | 68,551 |
| 11 Mar 2021 | USD | 0.0392 | 0.0558 | 0.0347 | 0.0503 | 0.0503 | +0.011 (+28.32%) | 36,781 |
| 10 Mar 2021 | USD | 0.0521 | 0.0522 | 0.0343 | 0.0392 | 0.0392 | -0.013 (-24.62%) | 33,359 |
| 9 Mar 2021 | USD | 0.0387 | 0.052 | 0.0365 | 0.052 | 0.052 | +0.013 (+34.37%) | 70,200 |
| 8 Mar 2021 | USD | 0.0323 | 0.0408 | 0.0295 | 0.0387 | 0.0387 | +0.008 (+26.06%) | 22,716 |
| 7 Mar 2021 | USD | 0.0362 | 0.0364 | 0.0276 | 0.0307 | 0.0307 | -0.004 (-12.78%) | 16,373 |
| 6 Mar 2021 | USD | 0.0333 | 0.0387 | 0.0287 | 0.0352 | 0.0352 | +0.002 (+5.71%) | 46,138 |
| 5 Mar 2021 | USD | 0.0248 | 0.0333 | 0.0233 | 0.0333 | 0.0333 | +0.009 (+34.27%) | 21,757 |
| 4 Mar 2021 | USD | 0.0268 | 0.0272 | 0.0221 | 0.0248 | 0.0248 | -0.002 (-7.46%) | 19,163 |
| 3 Mar 2021 | USD | 0.0271 | 0.0325 | 0.0233 | 0.0268 | 0.0268 | -0 (-1.11%) | 12,473 |
| 2 Mar 2021 | USD | 0.0323 | 0.0326 | 0.0258 | 0.0271 | 0.0271 | -0.005 (-16.10%) | 6,462 |
| 1 Mar 2021 | USD | 0.0293 | 0.0329 | 0.0274 | 0.0323 | 0.0323 | +0.003 (+10.24%) | 4,473 |
| 28 Feb 2021 | USD | 0.0319 | 0.0333 | 0.0267 | 0.0293 | 0.0293 | -0.003 (-8.15%) | 5,092 |
| 27 Feb 2021 | USD | 0.0334 | 0.0347 | 0.03 | 0.0319 | 0.0319 | -0.002 (-4.49%) | 7,728 |
| 26 Feb 2021 | USD | 0.0348 | 0.0386 | 0.0326 | 0.0334 | 0.0334 | -0.002 (-4.30%) | 14,852 |
| 25 Feb 2021 | USD | 0.0353 | 0.0386 | 0.0341 | 0.0349 | 0.0349 | -0 (-1.13%) | 2,362 |
| 24 Feb 2021 | USD | 0.0361 | 0.0379 | 0.0317 | 0.0353 | 0.0353 | -0.001 (-2.22%) | 9,803 |
| 23 Feb 2021 | USD | 0.0423 | 0.0425 | 0.031 | 0.0361 | 0.0361 | -0.006 (-14.66%) | 15,193 |
| 22 Feb 2021 | USD | 0.0472 | 0.0479 | 0.0364 | 0.0423 | 0.0423 | -0.005 (-10.38%) | 22,639 |
| 21 Feb 2021 | USD | 0.0432 | 0.0507 | 0.0426 | 0.0472 | 0.0472 | +0.004 (+9.26%) | 18,140 |
| 20 Feb 2021 | USD | 0.0481 | 0.0506 | 0.0421 | 0.0432 | 0.0432 | -0.005 (-10%) | 19,240 |
