Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0364 | 0.037 | 0.035 | 0.0364 | 0.0364 | 0.0 (0.0%) | 289 |
12 Aug 2022 | USD | 0.0357 | 0.0364 | 0.035 | 0.0364 | 0.0364 | +0.001 (+1.96%) | 1,187 |
11 Aug 2022 | USD | 0.0354 | 0.037 | 0.0354 | 0.0357 | 0.0357 | +0 (+0.85%) | 282 |
10 Aug 2022 | USD | 0.0345 | 0.0359 | 0.0339 | 0.0354 | 0.0354 | +0.001 (+2.61%) | 762 |
9 Aug 2022 | USD | 0.0314 | 0.0354 | 0.0285 | 0.0345 | 0.0345 | +0.003 (+9.87%) | 1,224 |
8 Aug 2022 | USD | 0.0318 | 0.0332 | 0.0314 | 0.0314 | 0.0314 | -0 (-1.26%) | 31 |
7 Aug 2022 | USD | 0.0315 | 0.032 | 0.0314 | 0.0318 | 0.0318 | +0 (+0.95%) | 0 |
6 Aug 2022 | USD | 0.0319 | 0.032 | 0.0315 | 0.0315 | 0.0315 | -0 (-1.25%) | 18 |
5 Aug 2022 | USD | 0.031 | 0.0321 | 0.031 | 0.0319 | 0.0319 | +0.001 (+2.90%) | 85 |
4 Aug 2022 | USD | 0.0313 | 0.0318 | 0.0308 | 0.031 | 0.031 | -0 (-0.96%) | 1,736 |
3 Aug 2022 | USD | 0.0315 | 0.0323 | 0.0312 | 0.0313 | 0.0313 | -0 (-0.63%) | 35 |
2 Aug 2022 | USD | 0.0312 | 0.0322 | 0.0304 | 0.0315 | 0.0315 | +0 (+0.96%) | 1,564 |
1 Aug 2022 | USD | 0.0313 | 0.0314 | 0.0235 | 0.0312 | 0.0312 | -0 (-0.32%) | 1,753 |
31 Jul 2022 | USD | 0.0319 | 0.0323 | 0.0312 | 0.0313 | 0.0313 | -0.001 (-1.88%) | 6 |
30 Jul 2022 | USD | 0.0286 | 0.0334 | 0.0285 | 0.0319 | 0.0319 | +0.003 (+11.54%) | 674 |
29 Jul 2022 | USD | 0.0324 | 0.0325 | 0.0286 | 0.0286 | 0.0286 | -0.004 (-11.73%) | 1,094 |
28 Jul 2022 | USD | 0.0314 | 0.0332 | 0.0312 | 0.0324 | 0.0324 | +0.001 (+3.18%) | 211 |
27 Jul 2022 | USD | 0.0291 | 0.0315 | 0.0252 | 0.0314 | 0.0314 | +0.002 (+7.90%) | 652 |
26 Jul 2022 | USD | 0.0293 | 0.0293 | 0.0262 | 0.0291 | 0.0291 | -0 (-0.68%) | 140 |
25 Jul 2022 | USD | 0.0296 | 0.0304 | 0.0285 | 0.0293 | 0.0293 | -0 (-1.01%) | 484 |
24 Jul 2022 | USD | 0.0337 | 0.0342 | 0.0296 | 0.0296 | 0.0296 | -0.004 (-12.17%) | 180 |
23 Jul 2022 | USD | 0.0338 | 0.0342 | 0.0271 | 0.0337 | 0.0337 | -0 (-0.30%) | 255 |
22 Jul 2022 | USD | 0.0347 | 0.0353 | 0.0308 | 0.0338 | 0.0338 | -0.001 (-2.59%) | 426 |
21 Jul 2022 | USD | 0.0348 | 0.0351 | 0.0329 | 0.0347 | 0.0347 | -0 (-0.29%) | 326 |
20 Jul 2022 | USD | 0.0351 | 0.0363 | 0.0337 | 0.0348 | 0.0348 | -0 (-0.85%) | 264 |
19 Jul 2022 | USD | 0.0337 | 0.0354 | 0.0325 | 0.0351 | 0.0351 | +0.001 (+4.15%) | 62 |
18 Jul 2022 | USD | 0.0312 | 0.0339 | 0.0312 | 0.0337 | 0.0337 | +0.003 (+8.01%) | 5 |
17 Jul 2022 | USD | 0.0318 | 0.0324 | 0.0312 | 0.0312 | 0.0312 | -0.001 (-1.89%) | 485 |
16 Jul 2022 | USD | 0.031 | 0.0321 | 0.0306 | 0.0318 | 0.0318 | +0.001 (+2.58%) | 500 |
15 Jul 2022 | USD | 0.0307 | 0.0315 | 0.0304 | 0.031 | 0.031 | +0 (+1.31%) | 13 |