| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0496 | 0.0499 | 0.0442 | 0.048 | 0.048 | -0.002 (-3.23%) | 15,874 |
| 18 Feb 2021 | USD | 0.0454 | 0.0602 | 0.0453 | 0.0496 | 0.0496 | +0.004 (+9.25%) | 58,300 |
| 17 Feb 2021 | USD | 0.0399 | 0.0471 | 0.0388 | 0.0454 | 0.0454 | +0.005 (+13.78%) | 10,300 |
| 16 Feb 2021 | USD | 0.0384 | 0.0464 | 0.0378 | 0.0399 | 0.0399 | +0.002 (+3.91%) | 19,285 |
| 15 Feb 2021 | USD | 0.039 | 0.0412 | 0.0362 | 0.0384 | 0.0384 | -0.001 (-1.54%) | 13,245 |
| 14 Feb 2021 | USD | 0.0382 | 0.0417 | 0.0354 | 0.039 | 0.039 | +0.001 (+2.36%) | 11,749 |
| 13 Feb 2021 | USD | 0.0337 | 0.0401 | 0.0336 | 0.0381 | 0.0381 | +0.004 (+12.72%) | 17,792 |
| 12 Feb 2021 | USD | 0.0378 | 0.0392 | 0.0312 | 0.0338 | 0.0338 | -0.004 (-10.58%) | 25,103 |
| 11 Feb 2021 | USD | 0.0386 | 0.0386 | 0.0342 | 0.0378 | 0.0378 | -0.001 (-2.07%) | 5,368 |
| 10 Feb 2021 | USD | 0.0349 | 0.0415 | 0.0325 | 0.0386 | 0.0386 | +0.004 (+10.60%) | 20,186 |
| 9 Feb 2021 | USD | 0.0365 | 0.0372 | 0.0324 | 0.0349 | 0.0349 | -0.002 (-4.38%) | 18,661 |
| 8 Feb 2021 | USD | 0.0327 | 0.041 | 0.0315 | 0.0365 | 0.0365 | +0.004 (+11.62%) | 33,988 |
| 7 Feb 2021 | USD | 0.0338 | 0.0375 | 0.0264 | 0.0327 | 0.0327 | -0.001 (-3.25%) | 40,926 |
| 6 Feb 2021 | USD | 0.0427 | 0.0432 | 0.0289 | 0.0338 | 0.0338 | -0.009 (-20.84%) | 36,714 |
| 5 Feb 2021 | USD | 0.0417 | 0.0432 | 0.0375 | 0.0427 | 0.0427 | +0.001 (+2.40%) | 44,598 |
| 4 Feb 2021 | USD | 0.045 | 0.0488 | 0.0392 | 0.0417 | 0.0417 | -0.003 (-7.13%) | 44,886 |
| 3 Feb 2021 | USD | 0.0518 | 0.0588 | 0.0422 | 0.0449 | 0.0449 | -0.004 (-8.37%) | 142,129 |
| 2 Feb 2021 | USD | 0.0309 | 0.0627 | 0.0256 | 0.049 | 0.049 | +0.018 (+58.58%) | 189,770 |
| 1 Feb 2021 | USD | 0.0348 | 0.0377 | 0.0286 | 0.0309 | 0.0309 | -0.004 (-11.21%) | 59,426 |
| 31 Jan 2021 | USD | 0.0651 | 0.0674 | 0.0246 | 0.0348 | 0.0348 | -0.03 (-46.54%) | 181,714 |
| 30 Jan 2021 | USD | 0.0467 | 0.0857 | 0.0355 | 0.0651 | 0.0651 | +0.018 (+39.40%) | 695,356 |
| 29 Jan 2021 | USD | 0.0074 | 0.0934 | 0.0074 | 0.0467 | 0.0467 | +0.039 (+539.73%) | 610,227 |
| 28 Jan 2021 | USD | 0.0055 | 0.0081 | 0.0054 | 0.0073 | 0.0073 | +0.002 (+32.73%) | 2,058 |
| 27 Jan 2021 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0055 | 0.0055 | -0 (-6.78%) | 27 |
| 26 Jan 2021 | USD | 0.0065 | 0.0066 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 182 |
| 25 Jan 2021 | USD | 0.0071 | 0.0077 | 0.0058 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 1,964 |
| 24 Jan 2021 | USD | 0.0074 | 0.0074 | 0.0064 | 0.0071 | 0.0071 | -0 (-4.05%) | 270 |
| 23 Jan 2021 | USD | 0.0066 | 0.0077 | 0.0062 | 0.0074 | 0.0074 | +0.001 (+12.12%) | 2,003 |
| 22 Jan 2021 | USD | 0.0065 | 0.0074 | 0.0053 | 0.0066 | 0.0066 | +0 (+1.54%) | 1,945 |
| 21 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0057 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 208 |
