| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0076 | 0.0081 | 0.0061 | 0.0075 | 0.0075 | -0 (-1.32%) | 679 |
| 19 Jan 2021 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 133 |
| 18 Jan 2021 | USD | 0.0072 | 0.0085 | 0.0066 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 793 |
| 17 Jan 2021 | USD | 0.0069 | 0.0073 | 0.0066 | 0.0072 | 0.0072 | +0 (+4.35%) | 786 |
| 16 Jan 2021 | USD | 0.0074 | 0.0075 | 0.0068 | 0.0069 | 0.0069 | -0 (-5.48%) | 272 |
| 15 Jan 2021 | USD | 0.0078 | 0.0079 | 0.0069 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 112 |
| 14 Jan 2021 | USD | 0.0086 | 0.0089 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 1,039 |
| 13 Jan 2021 | USD | 0.0078 | 0.0088 | 0.0075 | 0.0086 | 0.0086 | +0.001 (+10.26%) | 322 |
| 12 Jan 2021 | USD | 0.0071 | 0.009 | 0.0062 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 3,436 |
| 11 Jan 2021 | USD | 0.0084 | 0.0084 | 0.0061 | 0.0071 | 0.0071 | -0.001 (-15.48%) | 741 |
| 10 Jan 2021 | USD | 0.0081 | 0.0098 | 0.007 | 0.0084 | 0.0084 | +0 (+3.70%) | 2,871 |
| 9 Jan 2021 | USD | 0.0078 | 0.0082 | 0.0064 | 0.0081 | 0.0081 | +0 (+3.85%) | 769 |
| 8 Jan 2021 | USD | 0.0087 | 0.0087 | 0.0059 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 3,150 |
| 7 Jan 2021 | USD | 0.0088 | 0.0089 | 0.0078 | 0.0087 | 0.0087 | -0 (-1.14%) | 2,079 |
| 6 Jan 2021 | USD | 0.0078 | 0.0102 | 0.0061 | 0.0088 | 0.0088 | +0.001 (+12.82%) | 6,893 |
| 5 Jan 2021 | USD | 0.0058 | 0.0078 | 0.0047 | 0.0078 | 0.0078 | +0.002 (+34.48%) | 1,549 |
| 4 Jan 2021 | USD | 0.0072 | 0.0073 | 0.0033 | 0.0058 | 0.0058 | -0.001 (-19.44%) | 3,905 |
| 3 Jan 2021 | USD | 0.0067 | 0.0076 | 0.0066 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 382 |
| 2 Jan 2021 | USD | 0.007 | 0.0073 | 0.0063 | 0.0067 | 0.0067 | -0 (-4.29%) | 2,972 |
| 1 Jan 2021 | USD | 0.0073 | 0.0074 | 0.0061 | 0.007 | 0.007 | -0 (-4.11%) | 972 |
| 31 Dec 2020 | USD | 0.0066 | 0.0084 | 0.0063 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 429 |
| 30 Dec 2020 | USD | 0.0068 | 0.0076 | 0.0062 | 0.0066 | 0.0066 | -0 (-2.94%) | 172 |
| 29 Dec 2020 | USD | 0.0062 | 0.0076 | 0.0053 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 1,759 |
| 28 Dec 2020 | USD | 0.0074 | 0.009 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-16.22%) | 603 |
| 27 Dec 2020 | USD | 0.0063 | 0.0098 | 0.0058 | 0.0074 | 0.0074 | +0.001 (+17.46%) | 5,842 |
| 26 Dec 2020 | USD | 0.0059 | 0.0064 | 0.0054 | 0.0063 | 0.0063 | +0 (+6.78%) | 1,529 |
| 25 Dec 2020 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0059 | 0.0059 | +0 (+3.51%) | 243 |
| 24 Dec 2020 | USD | 0.0063 | 0.0063 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 427 |
| 23 Dec 2020 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0063 | 0.0063 | -0 (-5.97%) | 122 |
| 22 Dec 2020 | USD | 0.0068 | 0.0069 | 0.006 | 0.0067 | 0.0067 | -0 (-2.90%) | 496 |
