| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 0.0069 | 0.0072 | 0.0042 | 0.0056 | 0.0056 | -0.001 (-18.84%) | 12,969 |
| 19 Nov 2020 | USD | 0.008 | 0.008 | 0.0005 | 0.0069 | 0.0069 | -0.001 (-13.75%) | 37,125 |
| 18 Nov 2020 | USD | 0.0083 | 0.0086 | 0.0073 | 0.008 | 0.008 | -0 (-3.61%) | 361 |
| 17 Nov 2020 | USD | 0.0075 | 0.0083 | 0.0075 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 807 |
| 16 Nov 2020 | USD | 0.0075 | 0.0082 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 3,665 |
| 15 Nov 2020 | USD | 0.008 | 0.008 | 0.0071 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 911 |
| 14 Nov 2020 | USD | 0.008 | 0.0086 | 0.0077 | 0.008 | 0.008 | 0.0 (0.0%) | 159 |
| 13 Nov 2020 | USD | 0.0078 | 0.0092 | 0.007 | 0.008 | 0.008 | +0 (+2.56%) | 1,272 |
| 12 Nov 2020 | USD | 0.008 | 0.008 | 0.0073 | 0.0078 | 0.0078 | -0 (-2.50%) | 413 |
| 11 Nov 2020 | USD | 0.008 | 0.0083 | 0.0078 | 0.008 | 0.008 | 0.0 (0.0%) | 503 |
| 10 Nov 2020 | USD | 0.0078 | 0.0086 | 0.0066 | 0.008 | 0.008 | +0 (+2.56%) | 3,046 |
| 9 Nov 2020 | USD | 0.008 | 0.0095 | 0.0075 | 0.0078 | 0.0078 | -0 (-3.70%) | 954 |
| 8 Nov 2020 | USD | 0.0086 | 0.0101 | 0.0079 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 1,398 |
| 7 Nov 2020 | USD | 0.0087 | 0.0095 | 0.0084 | 0.0086 | 0.0086 | -0 (-1.15%) | 418 |
| 6 Nov 2020 | USD | 0.0086 | 0.0095 | 0.008 | 0.0087 | 0.0087 | +0 (+1.16%) | 303 |
| 5 Nov 2020 | USD | 0.0086 | 0.0094 | 0.0075 | 0.0086 | 0.0086 | 0.0 (0.0%) | 513 |
| 4 Nov 2020 | USD | 0.0086 | 0.009 | 0.0069 | 0.0086 | 0.0086 | 0.0 (0.0%) | 502 |
| 3 Nov 2020 | USD | 0.0087 | 0.0087 | 0.0081 | 0.0086 | 0.0086 | -0 (-1.15%) | 20 |
| 2 Nov 2020 | USD | 0.0087 | 0.0087 | 0.008 | 0.0087 | 0.0087 | 0.0 (0.0%) | 1,004 |
| 1 Nov 2020 | USD | 0.0083 | 0.0091 | 0.0082 | 0.0087 | 0.0087 | +0 (+4.82%) | 2,507 |
| 31 Oct 2020 | USD | 0.0089 | 0.0093 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 711 |
| 30 Oct 2020 | USD | 0.0094 | 0.0098 | 0.0082 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 1,131 |
| 29 Oct 2020 | USD | 0.009 | 0.0095 | 0.0086 | 0.0094 | 0.0094 | +0 (+4.44%) | 231 |
| 28 Oct 2020 | USD | 0.0093 | 0.0106 | 0.0084 | 0.009 | 0.009 | -0 (-3.23%) | 1,387 |
| 27 Oct 2020 | USD | 0.0089 | 0.0103 | 0.0086 | 0.0093 | 0.0093 | +0 (+4.49%) | 1,819 |
| 26 Oct 2020 | USD | 0.0087 | 0.009 | 0.0084 | 0.0089 | 0.0089 | +0 (+2.30%) | 730 |
| 25 Oct 2020 | USD | 0.009 | 0.0092 | 0.0084 | 0.0087 | 0.0087 | -0 (-3.33%) | 882 |
| 24 Oct 2020 | USD | 0.0085 | 0.0099 | 0.0085 | 0.009 | 0.009 | +0.001 (+5.88%) | 998 |
| 23 Oct 2020 | USD | 0.0087 | 0.0091 | 0.0084 | 0.0085 | 0.0085 | -0 (-2.30%) | 428 |
| 22 Oct 2020 | USD | 0.0087 | 0.0099 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 1,570 |
