Memetic / PepeCoin Recent Share Price (CC:MEMETIC-USD)

CC:MEMETIC-USD - Memetic / PepeCoin Memetic / PepeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2020	USD	0.0083	0.009	0.0083	0.0087	0.0087	+0 (+4.82%)	223
20 Oct 2020	USD	0.0086	0.0087	0.0083	0.0083	0.0083	-0 (-3.49%)	471
19 Oct 2020	USD	0.0084	0.0086	0.0083	0.0086	0.0086	+0 (+2.38%)	44
18 Oct 2020	USD	0.0086	0.0089	0.0083	0.0084	0.0084	-0 (-2.33%)	843
17 Oct 2020	USD	0.0086	0.0087	0.0086	0.0086	0.0086	0.0 (0.0%)	28
16 Oct 2020	USD	0.009	0.0092	0.0085	0.0086	0.0086	-0 (-4.44%)	583
15 Oct 2020	USD	0.0088	0.0092	0.0087	0.009	0.009	+0 (+2.27%)	93
14 Oct 2020	USD	0.0097	0.0099	0.0083	0.0088	0.0088	-0.001 (-9.28%)	3,337
13 Oct 2020	USD	0.0086	0.0107	0.0085	0.0097	0.0097	+0.001 (+12.79%)	4,982
12 Oct 2020	USD	0.008	0.0093	0.0079	0.0086	0.0086	+0.001 (+7.50%)	1,469
11 Oct 2020	USD	0.0081	0.0089	0.0079	0.008	0.008	-0 (-1.23%)	743
10 Oct 2020	USD	0.0081	0.0086	0.0081	0.0081	0.0081	0.0 (0.0%)	159
9 Oct 2020	USD	0.0078	0.0089	0.0076	0.0081	0.0081	+0 (+3.85%)	834
8 Oct 2020	USD	0.0078	0.008	0.0073	0.0078	0.0078	0.0 (0.0%)	376
7 Oct 2020	USD	0.0077	0.0082	0.0074	0.0078	0.0078	+0 (+1.30%)	1,596
6 Oct 2020	USD	0.009	0.009	0.0073	0.0077	0.0077	-0.001 (-14.44%)	2,839
5 Oct 2020	USD	0.009	0.01	0.008	0.009	0.009	0.0 (0.0%)	5,394
4 Oct 2020	USD	0.009	0.009	0.0076	0.009	0.009	0.0 (0.0%)	944
3 Oct 2020	USD	0.0095	0.0095	0.0074	0.009	0.009	-0.001 (-5.26%)	8,073
2 Oct 2020	USD	0.0116	0.0117	0.0089	0.0095	0.0095	-0.002 (-18.10%)	7,231
1 Oct 2020	USD	0.0096	0.0133	0.009	0.0116	0.0116	+0.002 (+16.00%)	28,022
30 Sep 2020	USD	0.007	0.0128	0.0069	0.01	0.01	+0.003 (+42.86%)	479,286
29 Sep 2020	USD	0.0071	0.0072	0.0069	0.007	0.007	-0 (-1.41%)	198
28 Sep 2020	USD	0.0072	0.0073	0.0066	0.0071	0.0071	-0 (-1.39%)	143
27 Sep 2020	USD	0.0067	0.0077	0.0065	0.0072	0.0072	+0.001 (+7.46%)	1,447
26 Sep 2020	USD	0.007	0.0081	0.0064	0.0067	0.0067	-0 (-4.29%)	2,139
25 Sep 2020	USD	0.0082	0.0082	0.0067	0.007	0.007	-0.001 (-14.63%)	1,322
24 Sep 2020	USD	0.0084	0.0084	0.0068	0.0082	0.0082	-0 (-2.38%)	2,621
23 Sep 2020	USD	0.0085	0.0092	0.0075	0.0084	0.0084	-0 (-1.18%)	1,503
22 Sep 2020	USD	0.0092	0.0095	0.0082	0.0085	0.0085	-0.001 (-7.61%)	1,490

Unicorn Response |