| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 0.0106 | 0.0107 | 0.0084 | 0.0092 | 0.0092 | -0.001 (-13.21%) | 3,976 |
| 20 Sep 2020 | USD | 0.0099 | 0.0109 | 0.0095 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 1,255 |
| 19 Sep 2020 | USD | 0.0103 | 0.0109 | 0.0096 | 0.0099 | 0.0099 | -0 (-3.88%) | 279 |
| 18 Sep 2020 | USD | 0.0098 | 0.0104 | 0.0098 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 321 |
| 17 Sep 2020 | USD | 0.0102 | 0.0103 | 0.0097 | 0.0098 | 0.0098 | -0 (-3.92%) | 799 |
| 16 Sep 2020 | USD | 0.0094 | 0.0102 | 0.0093 | 0.0102 | 0.0102 | +0.001 (+8.51%) | 835 |
| 15 Sep 2020 | USD | 0.0097 | 0.0099 | 0.0093 | 0.0094 | 0.0094 | -0 (-3.09%) | 565 |
| 14 Sep 2020 | USD | 0.0094 | 0.0098 | 0.0091 | 0.0097 | 0.0097 | +0 (+3.19%) | 397 |
| 13 Sep 2020 | USD | 0.0094 | 0.0096 | 0.009 | 0.0094 | 0.0094 | 0.0 (0.0%) | 95 |
| 12 Sep 2020 | USD | 0.0093 | 0.0094 | 0.0091 | 0.0094 | 0.0094 | +0 (+1.08%) | 309 |
| 11 Sep 2020 | USD | 0.0098 | 0.0099 | 0.0091 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 513 |
| 10 Sep 2020 | USD | 0.0096 | 0.0098 | 0.0091 | 0.0098 | 0.0098 | +0 (+2.08%) | 994 |
| 9 Sep 2020 | USD | 0.0099 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | -0 (-3.03%) | 313 |
| 8 Sep 2020 | USD | 0.01 | 0.01 | 0.0093 | 0.0099 | 0.0099 | 0.0 (0.0%) | 29 |
| 7 Sep 2020 | USD | 0.0099 | 0.01 | 0.0095 | 0.0099 | 0.0099 | 0.0 (0.0%) | 413 |
| 6 Sep 2020 | USD | 0.0101 | 0.0103 | 0.0096 | 0.0099 | 0.0099 | -0 (-1.98%) | 360 |
| 5 Sep 2020 | USD | 0.0111 | 0.0112 | 0.0098 | 0.0101 | 0.0101 | -0.001 (-9.01%) | 639 |
| 4 Sep 2020 | USD | 0.0106 | 0.0112 | 0.01 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 540 |
| 3 Sep 2020 | USD | 0.0128 | 0.0162 | 0.0103 | 0.0106 | 0.0106 | -0.002 (-17.19%) | 20,032 |
| 2 Sep 2020 | USD | 0.0115 | 0.0137 | 0.0103 | 0.0128 | 0.0128 | +0.001 (+11.30%) | 3,967 |
| 1 Sep 2020 | USD | 0.0111 | 0.012 | 0.0102 | 0.0115 | 0.0115 | +0 (+3.60%) | 812 |
| 31 Aug 2020 | USD | 0.0114 | 0.0131 | 0.0091 | 0.0111 | 0.0111 | -0 (-2.63%) | 4,185 |
| 30 Aug 2020 | USD | 0.0114 | 0.012 | 0.0105 | 0.0114 | 0.0114 | 0.0 (0.0%) | 1,084 |
| 29 Aug 2020 | USD | 0.0111 | 0.0126 | 0.0107 | 0.0114 | 0.0114 | +0 (+2.70%) | 1,126 |
| 28 Aug 2020 | USD | 0.0114 | 0.0119 | 0.0102 | 0.0111 | 0.0111 | -0 (-2.63%) | 1,887 |
| 27 Aug 2020 | USD | 0.0126 | 0.0131 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-9.52%) | 869 |
| 26 Aug 2020 | USD | 0.0133 | 0.0133 | 0.0119 | 0.0126 | 0.0126 | -0.001 (-5.26%) | 618 |
| 25 Aug 2020 | USD | 0.0142 | 0.0142 | 0.0116 | 0.0133 | 0.0133 | -0.001 (-6.34%) | 323 |
| 24 Aug 2020 | USD | 0.014 | 0.0143 | 0.0119 | 0.0142 | 0.0142 | +0 (+1.43%) | 1,175 |
| 23 Aug 2020 | USD | 0.0141 | 0.0141 | 0.0123 | 0.014 | 0.014 | -0 (-0.71%) | 2,516 |
