| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2020 | USD | 0.0138 | 0.0141 | 0.0136 | 0.0141 | 0.0141 | +0 (+2.17%) | 227 |
| 21 Aug 2020 | USD | 0.0148 | 0.0151 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-6.76%) | 1,442 |
| 20 Aug 2020 | USD | 0.0147 | 0.0151 | 0.0145 | 0.0148 | 0.0148 | +0 (+0.68%) | 194 |
| 19 Aug 2020 | USD | 0.0153 | 0.0155 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-3.92%) | 1,281 |
| 18 Aug 2020 | USD | 0.0167 | 0.0168 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-5.56%) | 431 |
| 17 Aug 2020 | USD | 0.017 | 0.0174 | 0.0152 | 0.0162 | 0.0162 | -0.001 (-4.71%) | 2,205 |
| 16 Aug 2020 | USD | 0.0159 | 0.0177 | 0.0158 | 0.017 | 0.017 | +0.001 (+6.92%) | 1,536 |
| 15 Aug 2020 | USD | 0.0157 | 0.0174 | 0.0145 | 0.0159 | 0.0159 | +0 (+1.92%) | 1,305 |
| 14 Aug 2020 | USD | 0.0147 | 0.0176 | 0.014 | 0.0156 | 0.0156 | +0.001 (+6.12%) | 4,631 |
| 13 Aug 2020 | USD | 0.0162 | 0.0163 | 0.0142 | 0.0147 | 0.0147 | -0.002 (-9.26%) | 3,534 |
| 12 Aug 2020 | USD | 0.0154 | 0.0171 | 0.0149 | 0.0162 | 0.0162 | -0.001 (-2.99%) | 4,071 |
| 11 Aug 2020 | USD | 0.0144 | 0.0183 | 0.0134 | 0.0167 | 0.0167 | +0.002 (+15.97%) | 63,203 |
| 10 Aug 2020 | USD | 0.0138 | 0.015 | 0.0134 | 0.0144 | 0.0144 | +0.001 (+4.35%) | 3,508 |
| 9 Aug 2020 | USD | 0.0141 | 0.0142 | 0.0134 | 0.0138 | 0.0138 | -0 (-2.13%) | 737 |
| 8 Aug 2020 | USD | 0.0135 | 0.0143 | 0.0132 | 0.0141 | 0.0141 | +0.001 (+4.44%) | 271 |
| 7 Aug 2020 | USD | 0.0137 | 0.0142 | 0.0125 | 0.0135 | 0.0135 | -0 (-1.46%) | 1,290 |
| 6 Aug 2020 | USD | 0.013 | 0.0143 | 0.0129 | 0.0137 | 0.0137 | +0.001 (+5.38%) | 900 |
| 5 Aug 2020 | USD | 0.0121 | 0.0133 | 0.0121 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,673 |
| 4 Aug 2020 | USD | 0.0133 | 0.0135 | 0.012 | 0.012 | 0.012 | -0.001 (-9.77%) | 541 |
| 3 Aug 2020 | USD | 0.0131 | 0.0135 | 0.0129 | 0.0133 | 0.0133 | +0 (+2.31%) | 831 |
| 2 Aug 2020 | USD | 0.014 | 0.0143 | 0.0113 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,516 |
| 1 Aug 2020 | USD | 0.0126 | 0.0145 | 0.0124 | 0.014 | 0.014 | +0.001 (+11.11%) | 1,230 |
| 31 Jul 2020 | USD | 0.0114 | 0.0141 | 0.0109 | 0.0126 | 0.0126 | +0.001 (+10.53%) | 9,073 |
| 30 Jul 2020 | USD | 0.01 | 0.0122 | 0.0099 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 2,004 |
| 29 Jul 2020 | USD | 0.01 | 0.0124 | 0.0091 | 0.01 | 0.01 | 0.0 (0.0%) | 2,445 |
| 28 Jul 2020 | USD | 0.0103 | 0.019 | 0.0041 | 0.01 | 0.01 | -0 (-2.91%) | 20,748 |
| 27 Jul 2020 | USD | 0.0118 | 0.0122 | 0.0094 | 0.0103 | 0.0103 | -0.002 (-12.71%) | 16,551 |
| 26 Jul 2020 | USD | 0.0109 | 0.012 | 0.0107 | 0.0118 | 0.0118 | +0.001 (+8.26%) | 3,155 |
| 25 Jul 2020 | USD | 0.0114 | 0.0118 | 0.01 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 3,700 |
| 24 Jul 2020 | USD | 0.0121 | 0.0121 | 0.0102 | 0.0114 | 0.0114 | -0.001 (-5.79%) | 1,172 |
