| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 0.0115 | 0.0128 | 0.0107 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 1,957 |
| 22 Jul 2020 | USD | 0.0109 | 0.0115 | 0.0098 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 3,748 |
| 21 Jul 2020 | USD | 0.0104 | 0.011 | 0.0097 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 1,108 |
| 20 Jul 2020 | USD | 0.0097 | 0.0107 | 0.0097 | 0.0104 | 0.0104 | +0.001 (+7.22%) | 1,640 |
| 19 Jul 2020 | USD | 0.0109 | 0.0121 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-11.01%) | 5,015 |
| 18 Jul 2020 | USD | 0.0081 | 0.0124 | 0.008 | 0.0109 | 0.0109 | +0.003 (+34.57%) | 23,004 |
| 17 Jul 2020 | USD | 0.0091 | 0.0092 | 0.0072 | 0.0081 | 0.0081 | -0.001 (-10.99%) | 2,144 |
| 16 Jul 2020 | USD | 0.0089 | 0.0092 | 0.0084 | 0.0091 | 0.0091 | +0 (+2.25%) | 240 |
| 15 Jul 2020 | USD | 0.0089 | 0.0093 | 0.0083 | 0.0089 | 0.0089 | 0.0 (0.0%) | 784 |
| 14 Jul 2020 | USD | 0.0095 | 0.0096 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-7.29%) | 665 |
| 13 Jul 2020 | USD | 0.0099 | 0.01 | 0.0088 | 0.0096 | 0.0096 | -0 (-3.03%) | 4,920 |
| 12 Jul 2020 | USD | 0.0096 | 0.0104 | 0.0092 | 0.0099 | 0.0099 | +0 (+3.12%) | 815 |
| 11 Jul 2020 | USD | 0.0096 | 0.0106 | 0.0093 | 0.0096 | 0.0096 | 0.0 (0.0%) | 2,553 |
| 10 Jul 2020 | USD | 0.0094 | 0.0101 | 0.0093 | 0.0096 | 0.0096 | +0 (+2.13%) | 1,071 |
| 9 Jul 2020 | USD | 0.0093 | 0.0101 | 0.0093 | 0.0094 | 0.0094 | +0 (+1.08%) | 603 |
| 8 Jul 2020 | USD | 0.0096 | 0.0097 | 0.0093 | 0.0093 | 0.0093 | -0 (-3.13%) | 194 |
| 7 Jul 2020 | USD | 0.0098 | 0.01 | 0.0091 | 0.0096 | 0.0096 | -0 (-2.04%) | 285 |
| 6 Jul 2020 | USD | 0.0093 | 0.0102 | 0.0088 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 718 |
| 5 Jul 2020 | USD | 0.0096 | 0.0098 | 0.0086 | 0.0093 | 0.0093 | -0 (-4.12%) | 252 |
| 4 Jul 2020 | USD | 0.0093 | 0.01 | 0.0084 | 0.0097 | 0.0097 | +0 (+4.30%) | 803 |
| 3 Jul 2020 | USD | 0.0086 | 0.0098 | 0.0085 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 235 |
| 2 Jul 2020 | USD | 0.0086 | 0.0092 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 35 |
| 1 Jul 2020 | USD | 0.0085 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 37 |
| 30 Jun 2020 | USD | 0.0086 | 0.009 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 44 |
| 29 Jun 2020 | USD | 0.0084 | 0.0091 | 0.0083 | 0.0086 | 0.0086 | +0 (+2.38%) | 113 |
| 28 Jun 2020 | USD | 0.0087 | 0.0088 | 0.0083 | 0.0084 | 0.0084 | -0 (-3.45%) | 198 |
| 27 Jun 2020 | USD | 0.0092 | 0.0093 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 252 |
| 26 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0088 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 218 |
| 25 Jun 2020 | USD | 0.0101 | 0.0101 | 0.0092 | 0.0099 | 0.0099 | -0 (-1%) | 309 |
| 24 Jun 2020 | USD | 0.0102 | 0.0103 | 0.0098 | 0.01 | 0.01 | -0 (-1.96%) | 54 |
