Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2020 | USD | 0.009 | 0.0094 | 0.0087 | 0.0091 | 0.0091 | +0 (+1.11%) | 509 |
23 May 2020 | USD | 0.0093 | 0.0095 | 0.0081 | 0.009 | 0.009 | -0 (-3.23%) | 2,221 |
22 May 2020 | USD | 0.0092 | 0.0093 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 400 |
21 May 2020 | USD | 0.0102 | 0.0102 | 0.0087 | 0.0092 | 0.0092 | -0.001 (-9.80%) | 727 |
20 May 2020 | USD | 0.01 | 0.0105 | 0.0093 | 0.0102 | 0.0102 | +0 (+2%) | 1,169 |
19 May 2020 | USD | 0.0096 | 0.0106 | 0.0094 | 0.01 | 0.01 | +0 (+4.17%) | 860 |
18 May 2020 | USD | 0.0102 | 0.0111 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-5.88%) | 2,046 |
17 May 2020 | USD | 0.0097 | 0.0111 | 0.0093 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 1,211 |
16 May 2020 | USD | 0.0109 | 0.0109 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-11.01%) | 299 |
15 May 2020 | USD | 0.0108 | 0.0111 | 0.0092 | 0.0109 | 0.0109 | +0 (+0.93%) | 961 |
14 May 2020 | USD | 0.0101 | 0.0115 | 0.0098 | 0.0108 | 0.0108 | +0.001 (+6.93%) | 1,846 |
13 May 2020 | USD | 0.0103 | 0.0114 | 0.0095 | 0.0101 | 0.0101 | -0 (-1.94%) | 2,868 |
12 May 2020 | USD | 0.0102 | 0.0113 | 0.01 | 0.0103 | 0.0103 | +0 (+1.98%) | 3,418 |
11 May 2020 | USD | 0.0097 | 0.0108 | 0.0093 | 0.0101 | 0.0101 | +0 (+4.12%) | 854 |
10 May 2020 | USD | 0.011 | 0.011 | 0.0092 | 0.0097 | 0.0097 | -0.001 (-11.82%) | 101 |
9 May 2020 | USD | 0.0109 | 0.0114 | 0.0108 | 0.011 | 0.011 | +0 (+0.92%) | 55 |
8 May 2020 | USD | 0.0111 | 0.0119 | 0.0107 | 0.0109 | 0.0109 | -0 (-1.80%) | 631 |
7 May 2020 | USD | 0.0106 | 0.0124 | 0.01 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 1,041 |
6 May 2020 | USD | 0.0101 | 0.011 | 0.0101 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 164 |
5 May 2020 | USD | 0.0095 | 0.0114 | 0.0095 | 0.0101 | 0.0101 | +0.001 (+6.32%) | 1,912 |
4 May 2020 | USD | 0.0098 | 0.0098 | 0.0093 | 0.0095 | 0.0095 | -0 (-3.06%) | 229 |
3 May 2020 | USD | 0.0102 | 0.0105 | 0.0095 | 0.0098 | 0.0098 | -0 (-2.97%) | 522 |
2 May 2020 | USD | 0.0099 | 0.0102 | 0.009 | 0.0101 | 0.0101 | +0 (+2.02%) | 1,020 |
1 May 2020 | USD | 0.0092 | 0.01 | 0.0089 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 387 |
30 Apr 2020 | USD | 0.0095 | 0.0103 | 0.0087 | 0.0092 | 0.0092 | -0 (-3.16%) | 659 |
29 Apr 2020 | USD | 0.0089 | 0.0097 | 0.0087 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 344 |
28 Apr 2020 | USD | 0.0086 | 0.0089 | 0.0086 | 0.0089 | 0.0089 | +0 (+3.49%) | 366 |
27 Apr 2020 | USD | 0.0088 | 0.0089 | 0.0086 | 0.0086 | 0.0086 | -0 (-2.27%) | 138 |
26 Apr 2020 | USD | 0.0084 | 0.0089 | 0.0084 | 0.0088 | 0.0088 | +0 (+4.76%) | 9 |
25 Apr 2020 | USD | 0.0088 | 0.009 | 0.0084 | 0.0084 | 0.0084 | -0 (-4.55%) | 94 |