| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0303 | 0.031 | 0.0266 | 0.0306 | 0.0306 | +0 (+0.99%) | 187 |
| 13 Jul 2022 | USD | 0.029 | 0.0303 | 0.0268 | 0.0303 | 0.0303 | +0.001 (+4.48%) | 809 |
| 12 Jul 2022 | USD | 0.0304 | 0.0304 | 0.0286 | 0.029 | 0.029 | -0.001 (-4.61%) | 19 |
| 11 Jul 2022 | USD | 0.0317 | 0.0317 | 0.0303 | 0.0304 | 0.0304 | -0.001 (-4.10%) | 142 |
| 10 Jul 2022 | USD | 0.033 | 0.033 | 0.0315 | 0.0317 | 0.0317 | -0.001 (-3.94%) | 27 |
| 9 Jul 2022 | USD | 0.033 | 0.0337 | 0.0326 | 0.033 | 0.033 | 0.0 (0.0%) | 21 |
| 8 Jul 2022 | USD | 0.0296 | 0.0341 | 0.0291 | 0.033 | 0.033 | +0.003 (+11.49%) | 845 |
| 7 Jul 2022 | USD | 0.0273 | 0.0329 | 0.025 | 0.0296 | 0.0296 | +0.002 (+8.42%) | 2,099 |
| 6 Jul 2022 | USD | 0.0244 | 0.0274 | 0.024 | 0.0273 | 0.0273 | +0.003 (+11.89%) | 4 |
| 5 Jul 2022 | USD | 0.0295 | 0.0298 | 0.0244 | 0.0244 | 0.0244 | -0.005 (-17.29%) | 33 |
| 4 Jul 2022 | USD | 0.0233 | 0.0296 | 0.0229 | 0.0295 | 0.0295 | +0.006 (+26.61%) | 612 |
| 3 Jul 2022 | USD | 0.0281 | 0.0281 | 0.023 | 0.0233 | 0.0233 | -0.005 (-17.08%) | 40 |
| 2 Jul 2022 | USD | 0.0281 | 0.0283 | 0.0268 | 0.0281 | 0.0281 | 0.0 (0.0%) | 9 |
| 1 Jul 2022 | USD | 0.0289 | 0.0301 | 0.0233 | 0.0281 | 0.0281 | -0.001 (-2.77%) | 121 |
| 30 Jun 2022 | USD | 0.0328 | 0.0328 | 0.0226 | 0.0289 | 0.0289 | -0.004 (-11.89%) | 341 |
| 29 Jun 2022 | USD | 0.0306 | 0.0331 | 0.0242 | 0.0328 | 0.0328 | +0.002 (+7.19%) | 1,043 |
| 28 Jun 2022 | USD | 0.0338 | 0.0345 | 0.0248 | 0.0306 | 0.0306 | -0.003 (-9.47%) | 94 |
| 27 Jun 2022 | USD | 0.0309 | 0.0357 | 0.0292 | 0.0338 | 0.0338 | +0.003 (+9.39%) | 338 |
| 26 Jun 2022 | USD | 0.0267 | 0.0362 | 0.0233 | 0.0309 | 0.0309 | +0.004 (+15.73%) | 1,833 |
| 25 Jun 2022 | USD | 0.0327 | 0.0331 | 0.0232 | 0.0267 | 0.0267 | -0.006 (-18.35%) | 3,215 |
| 24 Jun 2022 | USD | 0.0325 | 0.0342 | 0.0312 | 0.0327 | 0.0327 | +0 (+0.62%) | 1,643 |
| 23 Jun 2022 | USD | 0.0444 | 0.047 | 0.0309 | 0.0325 | 0.0325 | -0.012 (-26.80%) | 43,567 |
| 22 Jun 2022 | USD | 0.0454 | 0.0594 | 0.0337 | 0.0444 | 0.0444 | -0.001 (-2.20%) | 92,730 |
| 21 Jun 2022 | USD | 0.0278 | 0.047 | 0.0276 | 0.0454 | 0.0454 | +0.018 (+63.31%) | 24,842 |
| 20 Jun 2022 | USD | 0.028 | 0.0284 | 0.0268 | 0.0278 | 0.0278 | -0 (-0.71%) | 4 |
| 19 Jun 2022 | USD | 0.0255 | 0.0281 | 0.0242 | 0.028 | 0.028 | +0.003 (+9.80%) | 34 |
| 18 Jun 2022 | USD | 0.0278 | 0.0278 | 0.0237 | 0.0255 | 0.0255 | -0.002 (-8.27%) | 120 |
| 17 Jun 2022 | USD | 0.0263 | 0.0281 | 0.0261 | 0.0278 | 0.0278 | +0.002 (+5.70%) | 1,945 |
| 16 Jun 2022 | USD | 0.0305 | 0.0309 | 0.0204 | 0.0263 | 0.0263 | -0.004 (-13.77%) | 979 |
| 15 Jun 2022 | USD | 0.0297 | 0.0305 | 0.0227 | 0.0305 | 0.0305 | +0.001 (+2.35%) | 1,354 |
