Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 0.0085 | 0.0089 | 0.0081 | 0.0088 | 0.0088 | +0 (+3.53%) | 240 |
23 Apr 2020 | USD | 0.0083 | 0.0087 | 0.0082 | 0.0085 | 0.0085 | +0 (+3.66%) | 23 |
22 Apr 2020 | USD | 0.0078 | 0.0086 | 0.0077 | 0.0082 | 0.0082 | +0 (+5.13%) | 1,065 |
21 Apr 2020 | USD | 0.0079 | 0.0081 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 405 |
20 Apr 2020 | USD | 0.0083 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-4.82%) | 565 |
19 Apr 2020 | USD | 0.0082 | 0.0087 | 0.0081 | 0.0083 | 0.0083 | +0 (+1.22%) | 899 |
18 Apr 2020 | USD | 0.0091 | 0.0093 | 0.0074 | 0.0082 | 0.0082 | -0.001 (-9.89%) | 6,345 |
17 Apr 2020 | USD | 0.009 | 0.0093 | 0.0081 | 0.0091 | 0.0091 | +0 (+1.11%) | 3,517 |
16 Apr 2020 | USD | 0.0084 | 0.009 | 0.0076 | 0.009 | 0.009 | +0.001 (+7.14%) | 1,208 |
15 Apr 2020 | USD | 0.0087 | 0.0088 | 0.008 | 0.0084 | 0.0084 | -0 (-3.45%) | 286 |
14 Apr 2020 | USD | 0.0088 | 0.0088 | 0.0081 | 0.0087 | 0.0087 | -0 (-1.14%) | 88 |
13 Apr 2020 | USD | 0.0087 | 0.0088 | 0.0078 | 0.0088 | 0.0088 | +0 (+1.15%) | 452 |
12 Apr 2020 | USD | 0.0087 | 0.0091 | 0.0082 | 0.0087 | 0.0087 | 0.0 (0.0%) | 646 |
11 Apr 2020 | USD | 0.0084 | 0.009 | 0.008 | 0.0087 | 0.0087 | +0 (+3.57%) | 166 |
10 Apr 2020 | USD | 0.0096 | 0.0096 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-12.50%) | 202 |
9 Apr 2020 | USD | 0.0096 | 0.0097 | 0.009 | 0.0096 | 0.0096 | 0.0 (0.0%) | 313 |
8 Apr 2020 | USD | 0.0092 | 0.0098 | 0.0085 | 0.0096 | 0.0096 | +0 (+4.35%) | 620 |
7 Apr 2020 | USD | 0.0097 | 0.01 | 0.0088 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 293 |
6 Apr 2020 | USD | 0.0088 | 0.0097 | 0.0085 | 0.0097 | 0.0097 | +0.001 (+10.23%) | 330 |
5 Apr 2020 | USD | 0.0092 | 0.0096 | 0.0085 | 0.0088 | 0.0088 | -0 (-4.35%) | 2,143 |
4 Apr 2020 | USD | 0.0089 | 0.0093 | 0.0087 | 0.0092 | 0.0092 | +0 (+3.37%) | 43 |
3 Apr 2020 | USD | 0.0093 | 0.0095 | 0.0088 | 0.0089 | 0.0089 | -0 (-4.30%) | 53 |
2 Apr 2020 | USD | 0.0086 | 0.0094 | 0.0084 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 495 |
1 Apr 2020 | USD | 0.0086 | 0.0086 | 0.0079 | 0.0086 | 0.0086 | 0.0 (0.0%) | 744 |
31 Mar 2020 | USD | 0.0078 | 0.0086 | 0.0078 | 0.0086 | 0.0086 | +0.001 (+8.86%) | 3,875 |
30 Mar 2020 | USD | 0.0073 | 0.0084 | 0.0072 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 185 |
29 Mar 2020 | USD | 0.0075 | 0.0076 | 0.0071 | 0.0073 | 0.0073 | -0 (-2.67%) | 28 |
28 Mar 2020 | USD | 0.0078 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | -0 (-2.60%) | 23 |
27 Mar 2020 | USD | 0.0081 | 0.0083 | 0.0077 | 0.0077 | 0.0077 | -0 (-4.94%) | 211 |
26 Mar 2020 | USD | 0.008 | 0.0083 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 78 |