| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.0086 | 0.0086 | 0.0078 | 0.008 | 0.008 | -0.001 (-6.98%) | 586 |
| 24 Mar 2020 | USD | 0.0078 | 0.0092 | 0.0078 | 0.0086 | 0.0086 | +0.001 (+10.26%) | 1,526 |
| 23 Mar 2020 | USD | 0.0072 | 0.0081 | 0.0071 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 1,445 |
| 22 Mar 2020 | USD | 0.008 | 0.0082 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-10%) | 985 |
| 21 Mar 2020 | USD | 0.0081 | 0.0082 | 0.0078 | 0.008 | 0.008 | -0 (-1.23%) | 48 |
| 20 Mar 2020 | USD | 0.0082 | 0.009 | 0.0076 | 0.0081 | 0.0081 | -0 (-1.22%) | 290 |
| 19 Mar 2020 | USD | 0.0064 | 0.0084 | 0.0064 | 0.0082 | 0.0082 | +0.002 (+28.12%) | 2,743 |
| 18 Mar 2020 | USD | 0.0063 | 0.0066 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 46 |
| 17 Mar 2020 | USD | 0.0062 | 0.0069 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 495 |
| 16 Mar 2020 | USD | 0.007 | 0.007 | 0.0056 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 1,015 |
| 15 Mar 2020 | USD | 0.0065 | 0.0077 | 0.0063 | 0.007 | 0.007 | +0.001 (+7.69%) | 1,359 |
| 14 Mar 2020 | USD | 0.0067 | 0.007 | 0.0062 | 0.0065 | 0.0065 | -0 (-2.99%) | 295 |
| 13 Mar 2020 | USD | 0.0061 | 0.0072 | 0.0049 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 281 |
| 12 Mar 2020 | USD | 0.0101 | 0.0101 | 0.0061 | 0.0061 | 0.0061 | -0.004 (-39.60%) | 501 |
| 11 Mar 2020 | USD | 0.0101 | 0.0103 | 0.0098 | 0.0101 | 0.0101 | 0.0 (0.0%) | 77 |
| 10 Mar 2020 | USD | 0.0101 | 0.0104 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 112 |
| 9 Mar 2020 | USD | 0.0104 | 0.0105 | 0.0098 | 0.0101 | 0.0101 | -0 (-2.88%) | 1,160 |
| 8 Mar 2020 | USD | 0.0121 | 0.0121 | 0.0104 | 0.0104 | 0.0104 | -0.002 (-14.05%) | 1,686 |
| 7 Mar 2020 | USD | 0.0112 | 0.0121 | 0.0112 | 0.0121 | 0.0121 | +0.001 (+8.04%) | 157 |
| 6 Mar 2020 | USD | 0.0118 | 0.012 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 2,103 |
| 5 Mar 2020 | USD | 0.011 | 0.0123 | 0.011 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 4,601 |
| 4 Mar 2020 | USD | 0.0112 | 0.0118 | 0.0109 | 0.011 | 0.011 | -0 (-1.79%) | 3,722 |
| 3 Mar 2020 | USD | 0.012 | 0.0121 | 0.0111 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 1,688 |
| 2 Mar 2020 | USD | 0.0113 | 0.0121 | 0.0112 | 0.012 | 0.012 | +0.001 (+6.19%) | 2,363 |
| 1 Mar 2020 | USD | 0.0112 | 0.0115 | 0.0109 | 0.0113 | 0.0113 | +0 (+0.89%) | 3,376 |
| 29 Feb 2020 | USD | 0.0099 | 0.0118 | 0.0098 | 0.0112 | 0.0112 | +0.001 (+13.13%) | 2,255 |
| 28 Feb 2020 | USD | 0.0116 | 0.0119 | 0.0088 | 0.0099 | 0.0099 | -0.002 (-14.66%) | 11,014 |
| 27 Feb 2020 | USD | 0.0118 | 0.0119 | 0.011 | 0.0116 | 0.0116 | -0 (-1.69%) | 2,076 |
| 26 Feb 2020 | USD | 0.0123 | 0.0126 | 0.0113 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 2,329 |
| 25 Feb 2020 | USD | 0.0139 | 0.0139 | 0.0122 | 0.0123 | 0.0123 | -0.002 (-11.51%) | 18,581 |
