| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 0.014 | 0.0157 | 0.0135 | 0.0139 | 0.0139 | -0 (-0.71%) | 17,311 |
| 23 Feb 2020 | USD | 0.0145 | 0.0148 | 0.0131 | 0.014 | 0.014 | -0.001 (-3.45%) | 27,373 |
| 22 Feb 2020 | USD | 0.0137 | 0.0155 | 0.013 | 0.0145 | 0.0145 | +0.001 (+5.84%) | 27,830 |
| 21 Feb 2020 | USD | 0.0182 | 0.0184 | 0.0113 | 0.0137 | 0.0137 | -0.004 (-24.73%) | 143,784 |
| 20 Feb 2020 | USD | 0.0212 | 0.0215 | 0.0177 | 0.0182 | 0.0182 | -0.003 (-14.15%) | 43,853 |
| 19 Feb 2020 | USD | 0.0233 | 0.0234 | 0.0186 | 0.0212 | 0.0212 | -0.002 (-9.01%) | 5,365 |
| 18 Feb 2020 | USD | 0.0217 | 0.0237 | 0.0201 | 0.0233 | 0.0233 | +0.002 (+7.37%) | 2,157 |
| 17 Feb 2020 | USD | 0.0229 | 0.0229 | 0.0192 | 0.0217 | 0.0217 | -0.001 (-5.24%) | 4,997 |
| 16 Feb 2020 | USD | 0.0202 | 0.0232 | 0.018 | 0.0229 | 0.0229 | +0.003 (+13.37%) | 4,485 |
| 15 Feb 2020 | USD | 0.0239 | 0.0255 | 0.019 | 0.0202 | 0.0202 | -0.004 (-15.48%) | 5,124 |
| 14 Feb 2020 | USD | 0.0188 | 0.0242 | 0.0185 | 0.0239 | 0.0239 | +0.005 (+27.13%) | 13,802 |
| 13 Feb 2020 | USD | 0.0199 | 0.0225 | 0.0179 | 0.0188 | 0.0188 | -0.001 (-5.53%) | 31,741 |
| 12 Feb 2020 | USD | 0.0197 | 0.0222 | 0.0166 | 0.0199 | 0.0199 | +0 (+1.02%) | 17,910 |
| 11 Feb 2020 | USD | 0.0146 | 0.0224 | 0.0145 | 0.0197 | 0.0197 | +0.005 (+34.93%) | 53,425 |
| 10 Feb 2020 | USD | 0.0135 | 0.0152 | 0.0134 | 0.0146 | 0.0146 | +0.001 (+8.15%) | 117 |
| 9 Feb 2020 | USD | 0.017 | 0.017 | 0.0126 | 0.0135 | 0.0135 | -0.004 (-20.59%) | 2,193 |
| 8 Feb 2020 | USD | 0.0145 | 0.017 | 0.0144 | 0.017 | 0.017 | +0.003 (+17.24%) | 504 |
| 7 Feb 2020 | USD | 0.0144 | 0.0151 | 0.0118 | 0.0145 | 0.0145 | +0 (+0.69%) | 467 |
| 6 Feb 2020 | USD | 0.0167 | 0.0168 | 0.0144 | 0.0144 | 0.0144 | -0.002 (-13.77%) | 281 |
| 5 Feb 2020 | USD | 0.0148 | 0.0169 | 0.0147 | 0.0167 | 0.0167 | +0.002 (+12.84%) | 407 |
| 4 Feb 2020 | USD | 0.0145 | 0.0156 | 0.0131 | 0.0148 | 0.0148 | +0 (+2.07%) | 1,341 |
| 3 Feb 2020 | USD | 0.0162 | 0.0167 | 0.0136 | 0.0145 | 0.0145 | -0.002 (-10.49%) | 657 |
| 2 Feb 2020 | USD | 0.016 | 0.0172 | 0.0151 | 0.0162 | 0.0162 | +0 (+1.25%) | 1,055 |
| 1 Feb 2020 | USD | 0.0158 | 0.0172 | 0.0156 | 0.016 | 0.016 | +0 (+1.27%) | 738 |
| 31 Jan 2020 | USD | 0.0182 | 0.0182 | 0.0115 | 0.0158 | 0.0158 | -0.002 (-13.19%) | 408 |
| 30 Jan 2020 | USD | 0.0199 | 0.0221 | 0.0163 | 0.0182 | 0.0182 | -0.002 (-9%) | 23,643 |
| 29 Jan 2020 | USD | 0.019 | 0.0208 | 0.0183 | 0.02 | 0.02 | +0.001 (+5.26%) | 4,041 |
| 28 Jan 2020 | USD | 0.0191 | 0.0197 | 0.0166 | 0.019 | 0.019 | -0 (-0.52%) | 1,931 |
| 27 Jan 2020 | USD | 0.0184 | 0.0194 | 0.0176 | 0.0191 | 0.0191 | +0.001 (+3.80%) | 1,544 |
| 26 Jan 2020 | USD | 0.0181 | 0.0193 | 0.0169 | 0.0184 | 0.0184 | +0 (+1.66%) | 2,406 |
