| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2020 | USD | 0.0179 | 0.0188 | 0.0165 | 0.0181 | 0.0181 | +0 (+1.12%) | 3,476 |
| 24 Jan 2020 | USD | 0.0159 | 0.019 | 0.0158 | 0.0179 | 0.0179 | +0.002 (+12.58%) | 1,024 |
| 23 Jan 2020 | USD | 0.0212 | 0.0212 | 0.0156 | 0.0159 | 0.0159 | -0.005 (-25%) | 2,126 |
| 22 Jan 2020 | USD | 0.0193 | 0.0212 | 0.0175 | 0.0212 | 0.0212 | +0.002 (+9.84%) | 5,749 |
| 21 Jan 2020 | USD | 0.0187 | 0.0208 | 0.0181 | 0.0193 | 0.0193 | +0.001 (+2.66%) | 2,865 |
| 20 Jan 2020 | USD | 0.0215 | 0.0234 | 0.0181 | 0.0188 | 0.0188 | -0.003 (-12.56%) | 6,445 |
| 19 Jan 2020 | USD | 0.0179 | 0.0258 | 0.0156 | 0.0215 | 0.0215 | +0.004 (+20.11%) | 3,248 |
| 18 Jan 2020 | USD | 0.0227 | 0.0264 | 0.0166 | 0.0179 | 0.0179 | -0.005 (-21.15%) | 6,632 |
| 17 Jan 2020 | USD | 0.0168 | 0.0308 | 0.0167 | 0.0227 | 0.0227 | +0.006 (+35.12%) | 21,009 |
| 16 Jan 2020 | USD | 0.0174 | 0.021 | 0.0133 | 0.0168 | 0.0168 | -0.001 (-3.45%) | 8,580 |
| 15 Jan 2020 | USD | 0.0155 | 0.0184 | 0.0139 | 0.0174 | 0.0174 | +0.002 (+12.26%) | 3,866 |
| 14 Jan 2020 | USD | 0.0113 | 0.0156 | 0.0106 | 0.0155 | 0.0155 | +0.004 (+37.17%) | 1,259 |
| 13 Jan 2020 | USD | 0.0123 | 0.0135 | 0.0097 | 0.0113 | 0.0113 | -0.001 (-8.13%) | 1,610 |
| 12 Jan 2020 | USD | 0.0149 | 0.015 | 0.0107 | 0.0123 | 0.0123 | -0.003 (-17.45%) | 1,377 |
| 11 Jan 2020 | USD | 0.0161 | 0.0165 | 0.0148 | 0.0149 | 0.0149 | -0.001 (-7.45%) | 237 |
| 10 Jan 2020 | USD | 0.0157 | 0.0169 | 0.0143 | 0.0161 | 0.0161 | +0 (+2.55%) | 7,114 |
| 9 Jan 2020 | USD | 0.0173 | 0.023 | 0.0147 | 0.0157 | 0.0157 | -0.002 (-9.77%) | 23,486 |
| 8 Jan 2020 | USD | 0.0142 | 0.0175 | 0.0142 | 0.0174 | 0.0174 | +0.003 (+22.54%) | 5,447 |
| 7 Jan 2020 | USD | 0.0121 | 0.015 | 0.0121 | 0.0142 | 0.0142 | +0.002 (+17.36%) | 4,721 |
| 6 Jan 2020 | USD | 0.0127 | 0.0137 | 0.0109 | 0.0121 | 0.0121 | -0.001 (-4.72%) | 2,238 |
| 5 Jan 2020 | USD | 0.0132 | 0.0141 | 0.0112 | 0.0127 | 0.0127 | -0.001 (-3.79%) | 2,162 |
| 4 Jan 2020 | USD | 0.0122 | 0.0136 | 0.0121 | 0.0132 | 0.0132 | +0.001 (+8.20%) | 1,520 |
| 3 Jan 2020 | USD | 0.0111 | 0.0128 | 0.0101 | 0.0122 | 0.0122 | +0.001 (+9.91%) | 2,944 |
| 2 Jan 2020 | USD | 0.0101 | 0.0125 | 0.0101 | 0.0111 | 0.0111 | +0.001 (+9.90%) | 6,214 |
| 1 Jan 2020 | USD | 0.0094 | 0.0129 | 0.0093 | 0.0101 | 0.0101 | +0.001 (+7.45%) | 20,226 |
| 31 Dec 2019 | USD | 0.0081 | 0.0131 | 0.0081 | 0.0094 | 0.0094 | +0.001 (+16.05%) | 16,888 |
| 30 Dec 2019 | USD | 0.0081 | 0.009 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 109 |
| 29 Dec 2019 | USD | 0.008 | 0.009 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 23 |
| 28 Dec 2019 | USD | 0.0081 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 30 |
| 27 Dec 2019 | USD | 0.0084 | 0.0094 | 0.0081 | 0.0081 | 0.0081 | -0 (-3.57%) | 102 |
