| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 0.0086 | 0.0092 | 0.0082 | 0.0084 | 0.0084 | -0 (-2.33%) | 59 |
| 25 Dec 2019 | USD | 0.0087 | 0.0089 | 0.008 | 0.0086 | 0.0086 | -0 (-1.15%) | 189 |
| 24 Dec 2019 | USD | 0.0084 | 0.009 | 0.0077 | 0.0087 | 0.0087 | +0 (+3.57%) | 253 |
| 23 Dec 2019 | USD | 0.0088 | 0.0093 | 0.0068 | 0.0084 | 0.0084 | -0 (-4.55%) | 250 |
| 22 Dec 2019 | USD | 0.0098 | 0.0098 | 0.0065 | 0.0088 | 0.0088 | -0.001 (-10.20%) | 1,391 |
| 21 Dec 2019 | USD | 0.0097 | 0.0098 | 0.0096 | 0.0098 | 0.0098 | +0 (+1.03%) | 69 |
| 20 Dec 2019 | USD | 0.01 | 0.01 | 0.0093 | 0.0097 | 0.0097 | -0 (-3%) | 175 |
| 19 Dec 2019 | USD | 0.0097 | 0.01 | 0.0092 | 0.01 | 0.01 | +0 (+3.09%) | 168 |
| 18 Dec 2019 | USD | 0.0089 | 0.0105 | 0.0085 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 834 |
| 17 Dec 2019 | USD | 0.0092 | 0.0094 | 0.0079 | 0.0089 | 0.0089 | -0 (-3.26%) | 188 |
| 16 Dec 2019 | USD | 0.0092 | 0.0096 | 0.0088 | 0.0092 | 0.0092 | 0.0 (0.0%) | 422 |
| 15 Dec 2019 | USD | 0.0095 | 0.0095 | 0.0087 | 0.0092 | 0.0092 | -0 (-3.16%) | 198 |
| 14 Dec 2019 | USD | 0.0098 | 0.0098 | 0.0093 | 0.0095 | 0.0095 | -0 (-3.06%) | 73 |
| 13 Dec 2019 | USD | 0.0093 | 0.0098 | 0.009 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 171 |
| 12 Dec 2019 | USD | 0.0101 | 0.0109 | 0.0089 | 0.0093 | 0.0093 | -0.001 (-7.92%) | 1,293 |
| 11 Dec 2019 | USD | 0.0104 | 0.011 | 0.0101 | 0.0101 | 0.0101 | -0 (-2.88%) | 1,000 |
| 10 Dec 2019 | USD | 0.0113 | 0.0113 | 0.0102 | 0.0104 | 0.0104 | -0.001 (-7.96%) | 616 |
| 9 Dec 2019 | USD | 0.0118 | 0.012 | 0.0109 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 777 |
| 8 Dec 2019 | USD | 0.0106 | 0.0118 | 0.0105 | 0.0118 | 0.0118 | +0.001 (+11.32%) | 1,260 |
| 7 Dec 2019 | USD | 0.0099 | 0.0106 | 0.0096 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 763 |
| 6 Dec 2019 | USD | 0.0099 | 0.0101 | 0.0092 | 0.0099 | 0.0099 | 0.0 (0.0%) | 46 |
| 5 Dec 2019 | USD | 0.0095 | 0.01 | 0.0094 | 0.0099 | 0.0099 | +0 (+4.21%) | 28 |
| 4 Dec 2019 | USD | 0.0089 | 0.0096 | 0.0085 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 1,005 |
| 3 Dec 2019 | USD | 0.01 | 0.0102 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-11%) | 748 |
| 2 Dec 2019 | USD | 0.0095 | 0.0101 | 0.0092 | 0.01 | 0.01 | +0.001 (+5.26%) | 223 |
| 1 Dec 2019 | USD | 0.0092 | 0.0103 | 0.0088 | 0.0095 | 0.0095 | +0 (+3.26%) | 918 |
| 30 Nov 2019 | USD | 0.0093 | 0.0098 | 0.0088 | 0.0092 | 0.0092 | -0 (-1.08%) | 682 |
| 29 Nov 2019 | USD | 0.01 | 0.0101 | 0.0086 | 0.0093 | 0.0093 | -0.001 (-7%) | 1,112 |
| 28 Nov 2019 | USD | 0.0102 | 0.0104 | 0.009 | 0.01 | 0.01 | -0 (-1.96%) | 389 |
| 27 Nov 2019 | USD | 0.0098 | 0.0103 | 0.0081 | 0.0102 | 0.0102 | +0 (+3.03%) | 5,568 |
