Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | USD | 0.0084 | 0.01 | 0.0072 | 0.0099 | 0.0099 | +0.002 (+17.86%) | 6,315 |
25 Nov 2019 | USD | 0.0075 | 0.0087 | 0.007 | 0.0084 | 0.0084 | +0.001 (+12%) | 1,181 |
24 Nov 2019 | USD | 0.0092 | 0.0093 | 0.0074 | 0.0075 | 0.0075 | -0.002 (-18.48%) | 443 |
23 Nov 2019 | USD | 0.0088 | 0.0092 | 0.0079 | 0.0092 | 0.0092 | +0 (+4.55%) | 541 |
22 Nov 2019 | USD | 0.0091 | 0.0091 | 0.0078 | 0.0088 | 0.0088 | -0 (-3.30%) | 1,248 |
21 Nov 2019 | USD | 0.0103 | 0.0106 | 0.009 | 0.0091 | 0.0091 | -0.001 (-11.65%) | 770 |
20 Nov 2019 | USD | 0.0099 | 0.0109 | 0.0089 | 0.0103 | 0.0103 | +0 (+4.04%) | 2,477 |
19 Nov 2019 | USD | 0.0104 | 0.0108 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 583 |
18 Nov 2019 | USD | 0.0104 | 0.0111 | 0.0095 | 0.0104 | 0.0104 | 0.0 (0.0%) | 879 |
17 Nov 2019 | USD | 0.0106 | 0.011 | 0.0104 | 0.0104 | 0.0104 | -0 (-1.89%) | 111 |
16 Nov 2019 | USD | 0.0115 | 0.0116 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 319 |
15 Nov 2019 | USD | 0.0105 | 0.0116 | 0.0083 | 0.0115 | 0.0115 | +0.001 (+9.52%) | 3,307 |
14 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0097 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 777 |
13 Nov 2019 | USD | 0.0108 | 0.0113 | 0.01 | 0.0112 | 0.0112 | +0 (+3.70%) | 80 |
12 Nov 2019 | USD | 0.0115 | 0.0115 | 0.0104 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 135 |
11 Nov 2019 | USD | 0.0116 | 0.0116 | 0.0103 | 0.0115 | 0.0115 | -0 (-0.86%) | 18 |
10 Nov 2019 | USD | 0.0112 | 0.0122 | 0.0096 | 0.0116 | 0.0116 | +0 (+3.57%) | 755 |
9 Nov 2019 | USD | 0.0123 | 0.0125 | 0.0109 | 0.0112 | 0.0112 | -0.001 (-8.94%) | 26 |
8 Nov 2019 | USD | 0.0132 | 0.0132 | 0.0093 | 0.0123 | 0.0123 | -0.001 (-6.82%) | 492 |
7 Nov 2019 | USD | 0.0137 | 0.0143 | 0.0112 | 0.0132 | 0.0132 | -0.001 (-3.65%) | 648 |
6 Nov 2019 | USD | 0.0129 | 0.0149 | 0.0114 | 0.0137 | 0.0137 | +0.001 (+6.20%) | 1,984 |
5 Nov 2019 | USD | 0.0146 | 0.0147 | 0.0119 | 0.0129 | 0.0129 | -0.002 (-11.64%) | 251 |
4 Nov 2019 | USD | 0.0107 | 0.0149 | 0.0107 | 0.0146 | 0.0146 | +0.004 (+36.45%) | 1,485 |
3 Nov 2019 | USD | 0.012 | 0.0121 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-10.83%) | 607 |
2 Nov 2019 | USD | 0.0106 | 0.012 | 0.0106 | 0.012 | 0.012 | +0.001 (+13.21%) | 15,686 |
1 Nov 2019 | USD | 0.0106 | 0.0115 | 0.0105 | 0.0106 | 0.0106 | 0.0 (0.0%) | 594 |
31 Oct 2019 | USD | 0.0105 | 0.0123 | 0.01 | 0.0106 | 0.0106 | +0 (+0.95%) | 351 |
30 Oct 2019 | USD | 0.0109 | 0.0109 | 0.0103 | 0.0105 | 0.0105 | -0 (-3.67%) | 42 |
29 Oct 2019 | USD | 0.0112 | 0.0115 | 0.0099 | 0.0109 | 0.0109 | -0 (-2.68%) | 810 |
28 Oct 2019 | USD | 0.012 | 0.0127 | 0.0105 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 502 |