| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | USD | 0.0115 | 0.0126 | 0.0102 | 0.012 | 0.012 | +0.001 (+4.35%) | 1,450 |
| 26 Oct 2019 | USD | 0.01 | 0.0123 | 0.01 | 0.0115 | 0.0115 | +0.002 (+15%) | 478 |
| 25 Oct 2019 | USD | 0.0086 | 0.0103 | 0.0084 | 0.01 | 0.01 | +0.001 (+16.28%) | 8,959 |
| 24 Oct 2019 | USD | 0.0099 | 0.0099 | 0.0079 | 0.0086 | 0.0086 | -0.001 (-13.13%) | 10,852 |
| 23 Oct 2019 | USD | 0.0099 | 0.01 | 0.009 | 0.0099 | 0.0099 | 0.0 (0.0%) | 2,324 |
| 22 Oct 2019 | USD | 0.0102 | 0.0108 | 0.0099 | 0.0099 | 0.0099 | -0 (-2.94%) | 873 |
| 21 Oct 2019 | USD | 0.0105 | 0.0112 | 0.01 | 0.0102 | 0.0102 | -0 (-2.86%) | 4,118 |
| 20 Oct 2019 | USD | 0.0104 | 0.0111 | 0.0097 | 0.0105 | 0.0105 | +0 (+0.96%) | 2,944 |
| 19 Oct 2019 | USD | 0.0115 | 0.0121 | 0.0102 | 0.0104 | 0.0104 | -0.001 (-10.34%) | 5,257 |
| 18 Oct 2019 | USD | 0.013 | 0.013 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-10.77%) | 2,903 |
| 17 Oct 2019 | USD | 0.0136 | 0.0139 | 0.0127 | 0.013 | 0.013 | -0.001 (-4.41%) | 7,688 |
| 16 Oct 2019 | USD | 0.0128 | 0.0172 | 0.0117 | 0.0136 | 0.0136 | +0.001 (+6.25%) | 51,187 |
| 15 Oct 2019 | USD | 0.0129 | 0.0129 | 0.0122 | 0.0128 | 0.0128 | -0 (-0.78%) | 1,925 |
| 14 Oct 2019 | USD | 0.0124 | 0.0152 | 0.011 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 31,111 |
| 13 Oct 2019 | USD | 0.01 | 0.0177 | 0.01 | 0.0124 | 0.0124 | +0.002 (+24%) | 149,456 |
| 12 Oct 2019 | USD | 0.0107 | 0.0116 | 0.0097 | 0.01 | 0.01 | -0.001 (-6.54%) | 4,566 |
| 11 Oct 2019 | USD | 0.0119 | 0.0119 | 0.0096 | 0.0107 | 0.0107 | -0.001 (-10.08%) | 12,712 |
| 10 Oct 2019 | USD | 0.0112 | 0.015 | 0.011 | 0.0119 | 0.0119 | +0.001 (+6.25%) | 69,817 |
| 9 Oct 2019 | USD | 0.009 | 0.0125 | 0.0083 | 0.0112 | 0.0112 | +0.002 (+24.44%) | 36,056 |
| 8 Oct 2019 | USD | 0.0092 | 0.0093 | 0.0083 | 0.009 | 0.009 | -0 (-2.17%) | 2,005 |
| 7 Oct 2019 | USD | 0.0088 | 0.0094 | 0.0086 | 0.0092 | 0.0092 | +0 (+4.55%) | 454 |
| 6 Oct 2019 | USD | 0.0094 | 0.0099 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 2,256 |
| 5 Oct 2019 | USD | 0.009 | 0.0095 | 0.009 | 0.0094 | 0.0094 | +0 (+3.30%) | 145 |
| 4 Oct 2019 | USD | 0.0096 | 0.0099 | 0.0088 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 2,889 |
| 3 Oct 2019 | USD | 0.0077 | 0.0103 | 0.0072 | 0.0096 | 0.0096 | +0.002 (+24.68%) | 17,799 |
| 2 Oct 2019 | USD | 0.0071 | 0.0079 | 0.0067 | 0.0077 | 0.0077 | +0.001 (+20.31%) | 3,009 |
| 1 Oct 2019 | USD | 0.0068 | 0.0072 | 0.0063 | 0.0064 | 0.0064 | -0 (-5.88%) | 983 |
| 30 Sep 2019 | USD | 0.0066 | 0.0072 | 0.0061 | 0.0068 | 0.0068 | +0 (+3.03%) | 4,657 |
| 29 Sep 2019 | USD | 0.0073 | 0.0074 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 983 |
| 28 Sep 2019 | USD | 0.0073 | 0.0078 | 0.0068 | 0.0073 | 0.0073 | 0.0 (0.0%) | 5,825 |
