| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 0.0072 | 0.008 | 0.0066 | 0.0073 | 0.0073 | +0 (+1.39%) | 3,459 |
| 26 Sep 2019 | USD | 0.0067 | 0.0081 | 0.0063 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 6,945 |
| 25 Sep 2019 | USD | 0.0068 | 0.0073 | 0.0065 | 0.0067 | 0.0067 | -0 (-1.47%) | 2,688 |
| 24 Sep 2019 | USD | 0.0094 | 0.0095 | 0.0068 | 0.0068 | 0.0068 | -0.003 (-27.66%) | 7,379 |
| 23 Sep 2019 | USD | 0.0108 | 0.0117 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-12.96%) | 14,019 |
| 22 Sep 2019 | USD | 0.0128 | 0.0138 | 0.0104 | 0.0108 | 0.0108 | -0.002 (-15.63%) | 38,599 |
| 21 Sep 2019 | USD | 0.0112 | 0.0152 | 0.0102 | 0.0128 | 0.0128 | +0.002 (+14.29%) | 120,102 |
| 20 Sep 2019 | USD | 0.0083 | 0.0129 | 0.0083 | 0.0112 | 0.0112 | +0.003 (+34.94%) | 120,562 |
| 19 Sep 2019 | USD | 0.0082 | 0.009 | 0.0073 | 0.0083 | 0.0083 | +0 (+1.22%) | 5,133 |
| 18 Sep 2019 | USD | 0.0084 | 0.009 | 0.0076 | 0.0082 | 0.0082 | 0.0 (0.0%) | 6,671 |
| 17 Sep 2019 | USD | 0.0064 | 0.0103 | 0.0064 | 0.0082 | 0.0082 | +0.002 (+28.12%) | 40,100 |
| 16 Sep 2019 | USD | 0.0055 | 0.0064 | 0.0055 | 0.0064 | 0.0064 | +0.001 (+16.36%) | 3,265 |
| 15 Sep 2019 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 352 |
| 14 Sep 2019 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | 0.0 (0.0%) | 96 |
| 13 Sep 2019 | USD | 0.0054 | 0.0059 | 0.0053 | 0.0057 | 0.0057 | +0 (+5.56%) | 632 |
| 12 Sep 2019 | USD | 0.0055 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 762 |
| 11 Sep 2019 | USD | 0.0057 | 0.0061 | 0.0051 | 0.0055 | 0.0055 | -0 (-3.51%) | 3,932 |
| 10 Sep 2019 | USD | 0.0063 | 0.0063 | 0.0053 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 3,372 |
| 9 Sep 2019 | USD | 0.0058 | 0.0063 | 0.0053 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 5,964 |
| 8 Sep 2019 | USD | 0.0061 | 0.0063 | 0.0055 | 0.0058 | 0.0058 | -0 (-4.92%) | 921 |
| 7 Sep 2019 | USD | 0.0064 | 0.0065 | 0.005 | 0.0061 | 0.0061 | -0 (-4.69%) | 261 |
| 6 Sep 2019 | USD | 0.0067 | 0.0069 | 0.0041 | 0.0064 | 0.0064 | -0 (-4.48%) | 735 |
| 5 Sep 2019 | USD | 0.0071 | 0.0075 | 0.0065 | 0.0067 | 0.0067 | -0 (-5.63%) | 519 |
| 4 Sep 2019 | USD | 0.0071 | 0.0071 | 0.0066 | 0.0071 | 0.0071 | 0.0 (0.0%) | 221 |
| 3 Sep 2019 | USD | 0.0068 | 0.0074 | 0.0065 | 0.0071 | 0.0071 | +0 (+4.41%) | 347 |
| 2 Sep 2019 | USD | 0.0063 | 0.0069 | 0.0063 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 1,361 |
| 1 Sep 2019 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 138 |
| 31 Aug 2019 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 285 |
| 30 Aug 2019 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 900 |
| 29 Aug 2019 | USD | 0.0075 | 0.0075 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-12%) | 968 |
