Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 0.0079 | 0.0081 | 0.0074 | 0.0075 | 0.0075 | -0 (-5.06%) | 3,353 |
27 Aug 2019 | USD | 0.0081 | 0.0081 | 0.0079 | 0.0079 | 0.0079 | -0 (-2.47%) | 116 |
26 Aug 2019 | USD | 0.0078 | 0.0081 | 0.0078 | 0.0081 | 0.0081 | +0 (+3.85%) | 347 |
25 Aug 2019 | USD | 0.0081 | 0.0081 | 0.0077 | 0.0078 | 0.0078 | -0 (-3.70%) | 1,117 |
24 Aug 2019 | USD | 0.0085 | 0.0087 | 0.0072 | 0.0081 | 0.0081 | -0 (-4.71%) | 4,820 |
23 Aug 2019 | USD | 0.0074 | 0.0085 | 0.0071 | 0.0085 | 0.0085 | +0.001 (+14.86%) | 2,878 |
22 Aug 2019 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 1,155 |
21 Aug 2019 | USD | 0.0083 | 0.0083 | 0.0077 | 0.0079 | 0.0079 | -0 (-4.82%) | 1,313 |
20 Aug 2019 | USD | 0.0089 | 0.0092 | 0.0077 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 4,621 |
19 Aug 2019 | USD | 0.0101 | 0.0104 | 0.0086 | 0.0088 | 0.0088 | -0.001 (-12.87%) | 5,984 |
18 Aug 2019 | USD | 0.0106 | 0.0108 | 0.0094 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 8,571 |
17 Aug 2019 | USD | 0.0109 | 0.0122 | 0.0101 | 0.0106 | 0.0106 | -0 (-2.75%) | 46,216 |
16 Aug 2019 | USD | 0.0085 | 0.0113 | 0.0084 | 0.0109 | 0.0109 | +0.002 (+28.24%) | 148,030 |
15 Aug 2019 | USD | 0.0085 | 0.0102 | 0.008 | 0.0085 | 0.0085 | 0.0 (0.0%) | 9,447 |
14 Aug 2019 | USD | 0.0081 | 0.0108 | 0.0075 | 0.0085 | 0.0085 | +0 (+4.94%) | 9,713 |
13 Aug 2019 | USD | 0.0083 | 0.0097 | 0.0076 | 0.0081 | 0.0081 | -0 (-2.41%) | 4,466 |
12 Aug 2019 | USD | 0.0086 | 0.01 | 0.0066 | 0.0083 | 0.0083 | -0 (-3.49%) | 3,855 |
11 Aug 2019 | USD | 0.0085 | 0.0091 | 0.0082 | 0.0086 | 0.0086 | +0 (+1.18%) | 2,982 |
10 Aug 2019 | USD | 0.0094 | 0.0095 | 0.0083 | 0.0085 | 0.0085 | -0.001 (-9.57%) | 5,258 |
9 Aug 2019 | USD | 0.0097 | 0.0102 | 0.009 | 0.0094 | 0.0094 | -0 (-3.09%) | 2,962 |
8 Aug 2019 | USD | 0.0101 | 0.0107 | 0.009 | 0.0097 | 0.0097 | -0 (-3.96%) | 3,402 |
7 Aug 2019 | USD | 0.0107 | 0.0115 | 0.0092 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 4,244 |
6 Aug 2019 | USD | 0.0113 | 0.0156 | 0.0093 | 0.0107 | 0.0107 | -0.001 (-6.14%) | 6,584 |
5 Aug 2019 | USD | 0.0112 | 0.0132 | 0.0107 | 0.0114 | 0.0114 | +0 (+1.79%) | 5,395 |
4 Aug 2019 | USD | 0.0117 | 0.0118 | 0.0101 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 4,285 |
3 Aug 2019 | USD | 0.0117 | 0.0126 | 0.0109 | 0.012 | 0.012 | +0 (+3.45%) | 8,896 |
2 Aug 2019 | USD | 0.0124 | 0.0124 | 0.011 | 0.0116 | 0.0116 | -0.001 (-6.45%) | 18,971 |
1 Aug 2019 | USD | 0.0127 | 0.0128 | 0.0112 | 0.0124 | 0.0124 | -0 (-2.36%) | 3,178 |
31 Jul 2019 | USD | 0.0125 | 0.0131 | 0.0121 | 0.0127 | 0.0127 | +0 (+1.60%) | 3,830 |
30 Jul 2019 | USD | 0.0149 | 0.0149 | 0.0123 | 0.0125 | 0.0125 | -0.002 (-16.11%) | 2,224 |