| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 0.0125 | 0.015 | 0.012 | 0.0149 | 0.0149 | +0.002 (+19.20%) | 2,256 |
| 28 Jul 2019 | USD | 0.0124 | 0.0133 | 0.012 | 0.0125 | 0.0125 | +0 (+0.81%) | 4,770 |
| 27 Jul 2019 | USD | 0.0135 | 0.0144 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-8.15%) | 5,081 |
| 26 Jul 2019 | USD | 0.0144 | 0.0145 | 0.0131 | 0.0135 | 0.0135 | -0.001 (-6.25%) | 8,958 |
| 25 Jul 2019 | USD | 0.0147 | 0.0148 | 0.0136 | 0.0144 | 0.0144 | -0 (-2.04%) | 1,679 |
| 24 Jul 2019 | USD | 0.0153 | 0.0153 | 0.0138 | 0.0147 | 0.0147 | -0.001 (-3.92%) | 6,180 |
| 23 Jul 2019 | USD | 0.0157 | 0.0164 | 0.0147 | 0.0153 | 0.0153 | -0 (-2.55%) | 3,505 |
| 22 Jul 2019 | USD | 0.0164 | 0.0177 | 0.0154 | 0.0157 | 0.0157 | -0.001 (-4.27%) | 14,139 |
| 21 Jul 2019 | USD | 0.0161 | 0.0165 | 0.0156 | 0.0164 | 0.0164 | +0 (+1.86%) | 1,134 |
| 20 Jul 2019 | USD | 0.016 | 0.0173 | 0.015 | 0.0161 | 0.0161 | +0 (+0.63%) | 10,511 |
| 19 Jul 2019 | USD | 0.016 | 0.0169 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 2,490 |
| 18 Jul 2019 | USD | 0.0158 | 0.0171 | 0.0141 | 0.016 | 0.016 | +0 (+1.27%) | 4,315 |
| 17 Jul 2019 | USD | 0.0153 | 0.0159 | 0.0144 | 0.0158 | 0.0158 | +0.001 (+3.27%) | 16,046 |
| 16 Jul 2019 | USD | 0.018 | 0.0195 | 0.0152 | 0.0153 | 0.0153 | -0.003 (-15.00%) | 6,443 |
| 15 Jul 2019 | USD | 0.0171 | 0.0181 | 0.0155 | 0.018 | 0.018 | +0.001 (+5.88%) | 6,472 |
| 14 Jul 2019 | USD | 0.0184 | 0.0225 | 0.0164 | 0.017 | 0.017 | -0.001 (-7.61%) | 46,197 |
| 13 Jul 2019 | USD | 0.0202 | 0.0202 | 0.0175 | 0.0184 | 0.0184 | -0.002 (-8.91%) | 13,994 |
| 12 Jul 2019 | USD | 0.0203 | 0.0219 | 0.0196 | 0.0202 | 0.0202 | +0 (+1%) | 36,385 |
| 11 Jul 2019 | USD | 0.0208 | 0.0305 | 0.019 | 0.02 | 0.02 | -0.001 (-3.85%) | 210,469 |
| 10 Jul 2019 | USD | 0.0219 | 0.0239 | 0.0203 | 0.0208 | 0.0208 | -0.001 (-5.02%) | 3,041 |
| 9 Jul 2019 | USD | 0.0227 | 0.0231 | 0.0209 | 0.0219 | 0.0219 | -0.001 (-3.52%) | 5,529 |
| 8 Jul 2019 | USD | 0.0222 | 0.0229 | 0.0211 | 0.0227 | 0.0227 | +0.001 (+2.25%) | 19,528 |
| 7 Jul 2019 | USD | 0.0221 | 0.0232 | 0.0202 | 0.0222 | 0.0222 | +0 (+0.45%) | 11,290 |
| 6 Jul 2019 | USD | 0.0219 | 0.024 | 0.0215 | 0.0221 | 0.0221 | +0 (+0.91%) | 6,494 |
| 5 Jul 2019 | USD | 0.0228 | 0.0237 | 0.0211 | 0.0219 | 0.0219 | -0.001 (-4.37%) | 10,253 |
| 4 Jul 2019 | USD | 0.0267 | 0.0268 | 0.0224 | 0.0229 | 0.0229 | -0.004 (-14.23%) | 5,137 |
| 3 Jul 2019 | USD | 0.0243 | 0.0267 | 0.0213 | 0.0267 | 0.0267 | +0.002 (+9.88%) | 7,926 |
| 2 Jul 2019 | USD | 0.0231 | 0.0243 | 0.0207 | 0.0243 | 0.0243 | +0.001 (+5.19%) | 7,638 |
| 1 Jul 2019 | USD | 0.0228 | 0.0237 | 0.0209 | 0.0231 | 0.0231 | +0 (+1.32%) | 7,599 |
| 30 Jun 2019 | USD | 0.0252 | 0.0257 | 0.0224 | 0.0228 | 0.0228 | -0.002 (-9.52%) | 4,386 |
