| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0301 | 0.0308 | 0.0281 | 0.0298 | 0.0298 | -0 (-1.00%) | 166 |
| 13 Jun 2022 | USD | 0.0358 | 0.0359 | 0.0255 | 0.0301 | 0.0301 | -0.006 (-16.16%) | 581 |
| 12 Jun 2022 | USD | 0.038 | 0.0382 | 0.0287 | 0.0359 | 0.0359 | -0.002 (-5.53%) | 1,374 |
| 11 Jun 2022 | USD | 0.039 | 0.0394 | 0.0367 | 0.038 | 0.038 | -0.001 (-2.56%) | 107 |
| 10 Jun 2022 | USD | 0.0405 | 0.0405 | 0.0362 | 0.039 | 0.039 | -0.002 (-3.70%) | 92 |
| 9 Jun 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
| 5 Jun 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
| 4 Jun 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 0.0399 | 0.0407 | 0.0396 | 0.0405 | 0.0405 | +0.001 (+1.50%) | 0 |
| 1 Jun 2022 | USD | 0.0423 | 0.0428 | 0.0393 | 0.0399 | 0.0399 | -0.002 (-5.67%) | 4,390 |
| 31 May 2022 | USD | 0.0425 | 0.0432 | 0.0419 | 0.0423 | 0.0423 | -0 (-0.47%) | 332 |
| 30 May 2022 | USD | 0.0389 | 0.0427 | 0.0387 | 0.0425 | 0.0425 | +0.004 (+9.25%) | 48 |
| 29 May 2022 | USD | 0.036 | 0.0395 | 0.0335 | 0.0389 | 0.0389 | +0.003 (+8.06%) | 1,108 |
| 28 May 2022 | USD | 0.0366 | 0.0377 | 0.0336 | 0.036 | 0.036 | -0 (-1.10%) | 493 |
| 27 May 2022 | USD | 0.0383 | 0.0384 | 0.0363 | 0.0364 | 0.0364 | -0.002 (-4.96%) | 2,033 |
| 26 May 2022 | USD | 0.0381 | 0.0386 | 0.0365 | 0.0383 | 0.0383 | +0 (+0.52%) | 116 |
| 25 May 2022 | USD | 0.0377 | 0.0387 | 0.0373 | 0.0381 | 0.0381 | +0 (+1.06%) | 20 |
| 24 May 2022 | USD | 0.037 | 0.0384 | 0.0355 | 0.0377 | 0.0377 | +0.001 (+1.89%) | 1,466 |
| 23 May 2022 | USD | 0.0385 | 0.0389 | 0.0368 | 0.037 | 0.037 | -0.002 (-3.90%) | 500 |
| 22 May 2022 | USD | 0.0368 | 0.0386 | 0.0366 | 0.0385 | 0.0385 | +0.002 (+4.62%) | 2,592 |
| 21 May 2022 | USD | 0.038 | 0.0383 | 0.0366 | 0.0368 | 0.0368 | -0.001 (-3.16%) | 86 |
| 20 May 2022 | USD | 0.0379 | 0.0382 | 0.0351 | 0.038 | 0.038 | +0 (+0.26%) | 221 |
| 19 May 2022 | USD | 0.0368 | 0.0388 | 0.0279 | 0.0379 | 0.0379 | +0.001 (+2.99%) | 2,551 |
| 18 May 2022 | USD | 0.0411 | 0.0413 | 0.0368 | 0.0368 | 0.0368 | -0.004 (-10.46%) | 3,383 |
| 17 May 2022 | USD | 0.0403 | 0.0412 | 0.0238 | 0.0411 | 0.0411 | +0.001 (+1.99%) | 11,284 |
| 16 May 2022 | USD | 0.0329 | 0.0407 | 0.0306 | 0.0403 | 0.0403 | +0.007 (+22.49%) | 5,015 |
