| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2019 | USD | 0.0258 | 0.0258 | 0.0234 | 0.0252 | 0.0252 | -0.001 (-2.33%) | 4,778 |
| 28 Jun 2019 | USD | 0.0253 | 0.0267 | 0.0222 | 0.0258 | 0.0258 | +0.001 (+1.98%) | 22,991 |
| 27 Jun 2019 | USD | 0.0265 | 0.0269 | 0.0219 | 0.0253 | 0.0253 | -0.001 (-4.53%) | 16,676 |
| 26 Jun 2019 | USD | 0.0285 | 0.0292 | 0.0242 | 0.0265 | 0.0265 | -0.002 (-7.02%) | 31,792 |
| 25 Jun 2019 | USD | 0.0293 | 0.0344 | 0.0272 | 0.0285 | 0.0285 | -0.001 (-2.73%) | 34,699 |
| 24 Jun 2019 | USD | 0.0322 | 0.0325 | 0.0276 | 0.0293 | 0.0293 | -0.003 (-9.01%) | 25,107 |
| 23 Jun 2019 | USD | 0.0296 | 0.0328 | 0.0296 | 0.0322 | 0.0322 | +0.003 (+8.78%) | 10,509 |
| 22 Jun 2019 | USD | 0.0316 | 0.0332 | 0.0286 | 0.0296 | 0.0296 | -0.002 (-6.33%) | 26,011 |
| 21 Jun 2019 | USD | 0.0315 | 0.0331 | 0.03 | 0.0316 | 0.0316 | +0 (+0.32%) | 40,504 |
| 20 Jun 2019 | USD | 0.0339 | 0.0355 | 0.0305 | 0.0315 | 0.0315 | -0.002 (-7.08%) | 77,007 |
| 19 Jun 2019 | USD | 0.0332 | 0.0343 | 0.0315 | 0.0339 | 0.0339 | +0.001 (+2.11%) | 53,210 |
| 18 Jun 2019 | USD | 0.0319 | 0.0355 | 0.0316 | 0.0332 | 0.0332 | +0.001 (+4.08%) | 59,641 |
| 17 Jun 2019 | USD | 0.0302 | 0.0352 | 0.0302 | 0.0319 | 0.0319 | +0.002 (+5.63%) | 76,307 |
| 16 Jun 2019 | USD | 0.0297 | 0.0331 | 0.0293 | 0.0302 | 0.0302 | +0.001 (+2.03%) | 50,023 |
| 15 Jun 2019 | USD | 0.0307 | 0.0313 | 0.0291 | 0.0296 | 0.0296 | -0.001 (-3.58%) | 25,818 |
| 14 Jun 2019 | USD | 0.0299 | 0.0311 | 0.0293 | 0.0307 | 0.0307 | +0.001 (+2.68%) | 17,930 |
| 13 Jun 2019 | USD | 0.0302 | 0.0311 | 0.0292 | 0.0299 | 0.0299 | -0 (-0.99%) | 6,925 |
| 12 Jun 2019 | USD | 0.0301 | 0.0305 | 0.0285 | 0.0302 | 0.0302 | +0 (+0.33%) | 37,942 |
| 11 Jun 2019 | USD | 0.0306 | 0.0306 | 0.0287 | 0.0301 | 0.0301 | -0.001 (-1.63%) | 48,263 |
| 10 Jun 2019 | USD | 0.0308 | 0.0319 | 0.0274 | 0.0306 | 0.0306 | -0 (-0.65%) | 184,569 |
| 9 Jun 2019 | USD | 0.0297 | 0.0614 | 0.0266 | 0.0308 | 0.0308 | +0.001 (+3.70%) | 905,126 |
| 8 Jun 2019 | USD | 0.0348 | 0.0416 | 0.0287 | 0.0297 | 0.0297 | -0.005 (-14.90%) | 80,911 |
| 7 Jun 2019 | USD | 0.0277 | 0.0392 | 0.0277 | 0.0349 | 0.0349 | +0.007 (+25.99%) | 407,994 |
| 6 Jun 2019 | USD | 0.0277 | 0.0291 | 0.0267 | 0.0277 | 0.0277 | 0.0 (0.0%) | 5,924 |
| 5 Jun 2019 | USD | 0.0267 | 0.029 | 0.0259 | 0.0277 | 0.0277 | +0.001 (+4.14%) | 46,744 |
| 4 Jun 2019 | USD | 0.0311 | 0.0311 | 0.0258 | 0.0266 | 0.0266 | -0.004 (-14.47%) | 40,413 |
| 3 Jun 2019 | USD | 0.035 | 0.0404 | 0.031 | 0.0311 | 0.0311 | -0.004 (-11.14%) | 107,042 |
| 2 Jun 2019 | USD | 0.0308 | 0.0444 | 0.0308 | 0.035 | 0.035 | +0.004 (+13.64%) | 288,600 |
| 1 Jun 2019 | USD | 0.0266 | 0.0335 | 0.0261 | 0.0308 | 0.0308 | +0.004 (+15.79%) | 145,364 |
| 31 May 2019 | USD | 0.0241 | 0.0278 | 0.024 | 0.0266 | 0.0266 | +0.003 (+10.37%) | 24,316 |
