| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 0.0258 | 0.0265 | 0.0237 | 0.0241 | 0.0241 | -0.002 (-6.59%) | 13,979 |
| 29 May 2019 | USD | 0.0261 | 0.0264 | 0.0252 | 0.0258 | 0.0258 | -0 (-1.15%) | 1,727 |
| 28 May 2019 | USD | 0.0256 | 0.0282 | 0.0239 | 0.0261 | 0.0261 | +0.001 (+1.95%) | 17,047 |
| 27 May 2019 | USD | 0.0247 | 0.0266 | 0.0244 | 0.0256 | 0.0256 | +0.001 (+3.64%) | 5,810 |
| 26 May 2019 | USD | 0.0257 | 0.0279 | 0.0237 | 0.0247 | 0.0247 | -0.001 (-3.89%) | 18,313 |
| 25 May 2019 | USD | 0.0261 | 0.0269 | 0.0254 | 0.0257 | 0.0257 | -0 (-1.53%) | 2,447 |
| 24 May 2019 | USD | 0.0262 | 0.0265 | 0.0254 | 0.0261 | 0.0261 | -0 (-0.38%) | 7,618 |
| 23 May 2019 | USD | 0.0257 | 0.0263 | 0.0248 | 0.0262 | 0.0262 | +0.001 (+1.95%) | 4,214 |
| 22 May 2019 | USD | 0.0269 | 0.0269 | 0.0251 | 0.0257 | 0.0257 | -0.002 (-5.86%) | 17,842 |
| 21 May 2019 | USD | 0.0273 | 0.0302 | 0.026 | 0.0273 | 0.0273 | 0.0 (0.0%) | 20,918 |
| 20 May 2019 | USD | 0.0293 | 0.0293 | 0.025 | 0.0273 | 0.0273 | -0.002 (-6.83%) | 4,038 |
| 19 May 2019 | USD | 0.0269 | 0.0306 | 0.0268 | 0.0293 | 0.0293 | +0.002 (+8.92%) | 10,893 |
| 18 May 2019 | USD | 0.0282 | 0.0292 | 0.0262 | 0.0269 | 0.0269 | -0.001 (-4.61%) | 8,932 |
| 17 May 2019 | USD | 0.03 | 0.0305 | 0.0263 | 0.0282 | 0.0282 | -0.002 (-6%) | 5,352 |
| 16 May 2019 | USD | 0.0303 | 0.0348 | 0.0277 | 0.03 | 0.03 | -0 (-1.32%) | 18,829 |
| 15 May 2019 | USD | 0.0266 | 0.0306 | 0.0266 | 0.0304 | 0.0304 | +0.004 (+13.86%) | 31,361 |
| 14 May 2019 | USD | 0.0283 | 0.0292 | 0.0255 | 0.0267 | 0.0267 | -0.002 (-5.65%) | 24,973 |
| 13 May 2019 | USD | 0.0301 | 0.0304 | 0.0265 | 0.0283 | 0.0283 | -0.002 (-5.98%) | 69,868 |
| 12 May 2019 | USD | 0.0398 | 0.04 | 0.0252 | 0.0301 | 0.0301 | -0.01 (-24.37%) | 185,361 |
| 11 May 2019 | USD | 0.0365 | 0.0412 | 0.0353 | 0.0398 | 0.0398 | +0.003 (+9.04%) | 19,385 |
| 10 May 2019 | USD | 0.0357 | 0.0378 | 0.035 | 0.0365 | 0.0365 | +0.001 (+2.24%) | 6,770 |
| 9 May 2019 | USD | 0.0345 | 0.0382 | 0.0345 | 0.0357 | 0.0357 | +0.001 (+3.48%) | 38,785 |
| 8 May 2019 | USD | 0.0351 | 0.036 | 0.0329 | 0.0345 | 0.0345 | -0.001 (-1.99%) | 15,943 |
| 7 May 2019 | USD | 0.0359 | 0.0371 | 0.0345 | 0.0352 | 0.0352 | -0.001 (-1.95%) | 12,658 |
| 6 May 2019 | USD | 0.0374 | 0.0398 | 0.0347 | 0.0359 | 0.0359 | -0.002 (-4.01%) | 61,850 |
| 5 May 2019 | USD | 0.0357 | 0.0431 | 0.0353 | 0.0374 | 0.0374 | +0.002 (+4.76%) | 137,168 |
| 4 May 2019 | USD | 0.0375 | 0.043 | 0.0354 | 0.0357 | 0.0357 | -0.002 (-4.80%) | 153,553 |
| 3 May 2019 | USD | 0.0351 | 0.0378 | 0.0349 | 0.0375 | 0.0375 | +0.002 (+6.84%) | 9,546 |
| 2 May 2019 | USD | 0.0376 | 0.0377 | 0.0351 | 0.0351 | 0.0351 | -0.003 (-6.65%) | 6,461 |
| 1 May 2019 | USD | 0.0354 | 0.0388 | 0.0352 | 0.0376 | 0.0376 | +0.002 (+6.21%) | 8,644 |
