| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 0.0354 | 0.0355 | 0.0341 | 0.0354 | 0.0354 | 0.0 (0.0%) | 5,567 |
| 29 Apr 2019 | USD | 0.0352 | 0.0371 | 0.034 | 0.0354 | 0.0354 | +0 (+0.57%) | 6,848 |
| 28 Apr 2019 | USD | 0.0354 | 0.0363 | 0.0346 | 0.0352 | 0.0352 | -0 (-0.56%) | 371 |
| 27 Apr 2019 | USD | 0.0359 | 0.0362 | 0.035 | 0.0354 | 0.0354 | -0.001 (-1.67%) | 777 |
| 26 Apr 2019 | USD | 0.0369 | 0.0378 | 0.0346 | 0.036 | 0.036 | -0.001 (-2.17%) | 12,549 |
| 25 Apr 2019 | USD | 0.0397 | 0.0421 | 0.0365 | 0.0368 | 0.0368 | -0.003 (-7.30%) | 225,481 |
| 24 Apr 2019 | USD | 0.038 | 0.0479 | 0.0371 | 0.0397 | 0.0397 | +0.002 (+4.47%) | 159,415 |
| 23 Apr 2019 | USD | 0.0378 | 0.0412 | 0.0364 | 0.038 | 0.038 | +0 (+0.53%) | 13,352 |
| 22 Apr 2019 | USD | 0.0378 | 0.0383 | 0.0363 | 0.0378 | 0.0378 | 0.0 (0.0%) | 12,259 |
| 21 Apr 2019 | USD | 0.0357 | 0.038 | 0.0314 | 0.0378 | 0.0378 | +0.002 (+5.88%) | 40,794 |
| 20 Apr 2019 | USD | 0.0347 | 0.0364 | 0.0347 | 0.0357 | 0.0357 | +0.001 (+2.88%) | 9,948 |
| 19 Apr 2019 | USD | 0.0341 | 0.0349 | 0.0337 | 0.0347 | 0.0347 | +0.001 (+1.76%) | 968 |
| 18 Apr 2019 | USD | 0.0343 | 0.0351 | 0.0341 | 0.0341 | 0.0341 | -0 (-0.58%) | 5,335 |
| 17 Apr 2019 | USD | 0.0362 | 0.0365 | 0.0339 | 0.0343 | 0.0343 | -0.002 (-5.25%) | 21,480 |
| 16 Apr 2019 | USD | 0.0351 | 0.0362 | 0.0334 | 0.0362 | 0.0362 | +0.001 (+3.13%) | 6,692 |
| 15 Apr 2019 | USD | 0.0352 | 0.0366 | 0.0342 | 0.0351 | 0.0351 | -0 (-0.28%) | 12,935 |
| 14 Apr 2019 | USD | 0.0347 | 0.0352 | 0.033 | 0.0352 | 0.0352 | +0.001 (+1.44%) | 19,334 |
| 13 Apr 2019 | USD | 0.0347 | 0.0354 | 0.0332 | 0.0347 | 0.0347 | 0.0 (0.0%) | 10,526 |
| 12 Apr 2019 | USD | 0.0362 | 0.0362 | 0.0328 | 0.0347 | 0.0347 | -0.002 (-4.14%) | 32,574 |
| 11 Apr 2019 | USD | 0.0416 | 0.042 | 0.0331 | 0.0362 | 0.0362 | -0.005 (-12.98%) | 87,766 |
| 10 Apr 2019 | USD | 0.0396 | 0.0431 | 0.0381 | 0.0416 | 0.0416 | +0.002 (+5.05%) | 29,836 |
| 9 Apr 2019 | USD | 0.0413 | 0.0413 | 0.0389 | 0.0396 | 0.0396 | -0.002 (-4.12%) | 11,047 |
| 8 Apr 2019 | USD | 0.0433 | 0.0446 | 0.0401 | 0.0413 | 0.0413 | -0.002 (-4.62%) | 54,138 |
| 7 Apr 2019 | USD | 0.0393 | 0.0443 | 0.0389 | 0.0433 | 0.0433 | +0.004 (+10.18%) | 32,940 |
| 6 Apr 2019 | USD | 0.0405 | 0.0423 | 0.0384 | 0.0393 | 0.0393 | -0.001 (-2.96%) | 13,729 |
| 5 Apr 2019 | USD | 0.0404 | 0.0408 | 0.039 | 0.0405 | 0.0405 | +0.001 (+2.02%) | 6,407 |
| 4 Apr 2019 | USD | 0.0382 | 0.0407 | 0.0375 | 0.0397 | 0.0397 | +0.002 (+3.93%) | 29,181 |
| 3 Apr 2019 | USD | 0.0404 | 0.0488 | 0.0376 | 0.0382 | 0.0382 | -0.002 (-5.21%) | 48,224 |
| 2 Apr 2019 | USD | 0.0383 | 0.0407 | 0.0366 | 0.0403 | 0.0403 | +0.002 (+5.22%) | 139,699 |
| 1 Apr 2019 | USD | 0.0355 | 0.0415 | 0.0317 | 0.0383 | 0.0383 | +0.003 (+7.58%) | 232,103 |
