| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2019 | USD | 0.0349 | 0.037 | 0.0282 | 0.0356 | 0.0356 | +0.001 (+2.01%) | 106,514 |
| 30 Mar 2019 | USD | 0.0333 | 0.0392 | 0.033 | 0.0349 | 0.0349 | +0.002 (+4.80%) | 166,709 |
| 29 Mar 2019 | USD | 0.0335 | 0.0343 | 0.033 | 0.0333 | 0.0333 | -0 (-0.60%) | 24,836 |
| 28 Mar 2019 | USD | 0.0335 | 0.0338 | 0.0322 | 0.0335 | 0.0335 | 0.0 (0.0%) | 29,344 |
| 27 Mar 2019 | USD | 0.0327 | 0.0339 | 0.0324 | 0.0335 | 0.0335 | +0.001 (+2.76%) | 41,315 |
| 26 Mar 2019 | USD | 0.0322 | 0.0338 | 0.0319 | 0.0326 | 0.0326 | +0 (+0.93%) | 21,252 |
| 25 Mar 2019 | USD | 0.0318 | 0.0342 | 0.0315 | 0.0323 | 0.0323 | +0.001 (+1.89%) | 77,851 |
| 24 Mar 2019 | USD | 0.0315 | 0.034 | 0.0283 | 0.0317 | 0.0317 | +0 (+0.32%) | 25,161 |
| 23 Mar 2019 | USD | 0.032 | 0.0334 | 0.0304 | 0.0316 | 0.0316 | -0 (-1.25%) | 5,465 |
| 22 Mar 2019 | USD | 0.0329 | 0.0329 | 0.0315 | 0.032 | 0.032 | -0.001 (-2.74%) | 11,963 |
| 21 Mar 2019 | USD | 0.0333 | 0.0339 | 0.032 | 0.0329 | 0.0329 | -0.001 (-2.66%) | 20,922 |
| 20 Mar 2019 | USD | 0.0346 | 0.0347 | 0.0325 | 0.0338 | 0.0338 | -0.001 (-2.31%) | 47,870 |
| 19 Mar 2019 | USD | 0.0345 | 0.0351 | 0.0333 | 0.0346 | 0.0346 | +0.001 (+1.47%) | 82,933 |
| 18 Mar 2019 | USD | 0.0329 | 0.0417 | 0.0321 | 0.0341 | 0.0341 | +0.001 (+3.96%) | 488,546 |
| 17 Mar 2019 | USD | 0.0325 | 0.0337 | 0.0316 | 0.0328 | 0.0328 | -0 (-0.61%) | 23,196 |
| 16 Mar 2019 | USD | 0.0309 | 0.035 | 0.0309 | 0.033 | 0.033 | +0.002 (+6.80%) | 75,769 |
| 15 Mar 2019 | USD | 0.0323 | 0.0327 | 0.0303 | 0.0309 | 0.0309 | -0.001 (-4.33%) | 20,739 |
| 14 Mar 2019 | USD | 0.0315 | 0.0335 | 0.031 | 0.0323 | 0.0323 | +0.001 (+2.54%) | 13,182 |
| 13 Mar 2019 | USD | 0.0303 | 0.0327 | 0.0301 | 0.0315 | 0.0315 | +0.002 (+5%) | 41,373 |
| 12 Mar 2019 | USD | 0.0316 | 0.0333 | 0.0297 | 0.03 | 0.03 | -0.002 (-4.76%) | 66,565 |
| 11 Mar 2019 | USD | 0.0309 | 0.0317 | 0.0295 | 0.0315 | 0.0315 | +0.001 (+1.94%) | 21,773 |
| 10 Mar 2019 | USD | 0.0302 | 0.0324 | 0.0287 | 0.0309 | 0.0309 | +0.001 (+1.64%) | 49,616 |
| 9 Mar 2019 | USD | 0.0296 | 0.0319 | 0.0293 | 0.0304 | 0.0304 | +0.001 (+2.36%) | 22,749 |
| 8 Mar 2019 | USD | 0.0321 | 0.0321 | 0.0288 | 0.0297 | 0.0297 | -0.002 (-7.48%) | 131,887 |
| 7 Mar 2019 | USD | 0.0294 | 0.0383 | 0.0285 | 0.0321 | 0.0321 | +0.003 (+8.45%) | 290,189 |
| 6 Mar 2019 | USD | 0.0285 | 0.0336 | 0.028 | 0.0296 | 0.0296 | +0.002 (+6.47%) | 303,583 |
| 5 Mar 2019 | USD | 0.0257 | 0.0386 | 0.0254 | 0.0278 | 0.0278 | +0.002 (+8.17%) | 584,494 |
| 4 Mar 2019 | USD | 0.0265 | 0.0268 | 0.0252 | 0.0257 | 0.0257 | -0.001 (-3.02%) | 4,697 |
| 3 Mar 2019 | USD | 0.0266 | 0.0276 | 0.0264 | 0.0265 | 0.0265 | -0 (-0.38%) | 8,387 |
| 2 Mar 2019 | USD | 0.0258 | 0.0272 | 0.0251 | 0.0266 | 0.0266 | +0.001 (+3.10%) | 3,207 |
