Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.0266 | 0.0273 | 0.0258 | 0.0258 | 0.0258 | -0.001 (-3.01%) | 1,899 |
28 Feb 2019 | USD | 0.027 | 0.0274 | 0.0261 | 0.0266 | 0.0266 | -0 (-1.12%) | 4,178 |
27 Feb 2019 | USD | 0.0262 | 0.0275 | 0.026 | 0.0269 | 0.0269 | +0.001 (+3.07%) | 4,853 |
26 Feb 2019 | USD | 0.0263 | 0.0265 | 0.0255 | 0.0261 | 0.0261 | -0 (-1.14%) | 2,306 |
25 Feb 2019 | USD | 0.0266 | 0.0267 | 0.0255 | 0.0264 | 0.0264 | -0 (-0.75%) | 7,419 |
24 Feb 2019 | USD | 0.0297 | 0.0299 | 0.0263 | 0.0266 | 0.0266 | -0.003 (-10.44%) | 4,010 |
23 Feb 2019 | USD | 0.0294 | 0.0301 | 0.0279 | 0.0297 | 0.0297 | +0 (+0.68%) | 6,542 |
22 Feb 2019 | USD | 0.0282 | 0.0301 | 0.0282 | 0.0295 | 0.0295 | +0.001 (+4.24%) | 17,280 |
21 Feb 2019 | USD | 0.0278 | 0.0288 | 0.0275 | 0.0283 | 0.0283 | +0 (+1.43%) | 4,337 |
20 Feb 2019 | USD | 0.0271 | 0.0282 | 0.0271 | 0.0279 | 0.0279 | +0.001 (+2.95%) | 3,705 |
19 Feb 2019 | USD | 0.0276 | 0.0287 | 0.0268 | 0.0271 | 0.0271 | -0.001 (-1.81%) | 3,157 |
18 Feb 2019 | USD | 0.0257 | 0.0282 | 0.0254 | 0.0276 | 0.0276 | +0.002 (+7.39%) | 5,835 |
17 Feb 2019 | USD | 0.0251 | 0.0261 | 0.0243 | 0.0257 | 0.0257 | +0.001 (+2.39%) | 9,463 |
16 Feb 2019 | USD | 0.0253 | 0.0255 | 0.0247 | 0.0251 | 0.0251 | -0 (-0.40%) | 4,294 |
15 Feb 2019 | USD | 0.0242 | 0.0253 | 0.024 | 0.0252 | 0.0252 | +0.001 (+4.13%) | 8,917 |
14 Feb 2019 | USD | 0.0241 | 0.0243 | 0.024 | 0.0242 | 0.0242 | 0.0 (0.0%) | 1,649 |
13 Feb 2019 | USD | 0.0241 | 0.0246 | 0.0239 | 0.0242 | 0.0242 | +0 (+0.41%) | 2,233 |
12 Feb 2019 | USD | 0.0239 | 0.0249 | 0.0234 | 0.0241 | 0.0241 | +0 (+1.26%) | 6,185 |
11 Feb 2019 | USD | 0.0244 | 0.0244 | 0.0224 | 0.0238 | 0.0238 | -0.001 (-2.46%) | 19,858 |
10 Feb 2019 | USD | 0.0243 | 0.0251 | 0.0239 | 0.0244 | 0.0244 | +0 (+0.83%) | 801 |
9 Feb 2019 | USD | 0.0251 | 0.0253 | 0.0236 | 0.0242 | 0.0242 | -0.001 (-3.59%) | 8,322 |
8 Feb 2019 | USD | 0.0232 | 0.0258 | 0.0224 | 0.0251 | 0.0251 | +0.002 (+8.19%) | 37,500 |
7 Feb 2019 | USD | 0.0218 | 0.0245 | 0.0216 | 0.0232 | 0.0232 | +0.001 (+6.42%) | 16,352 |
6 Feb 2019 | USD | 0.0231 | 0.0231 | 0.0212 | 0.0218 | 0.0218 | -0.001 (-5.22%) | 9,505 |
5 Feb 2019 | USD | 0.0238 | 0.0239 | 0.0225 | 0.023 | 0.023 | -0.001 (-3.77%) | 8,532 |
4 Feb 2019 | USD | 0.0245 | 0.0254 | 0.0234 | 0.0239 | 0.0239 | -0.001 (-2.05%) | 16,534 |
3 Feb 2019 | USD | 0.0261 | 0.0261 | 0.0244 | 0.0244 | 0.0244 | -0.002 (-6.51%) | 10,109 |
2 Feb 2019 | USD | 0.0262 | 0.0266 | 0.025 | 0.0261 | 0.0261 | -0 (-0.38%) | 12,688 |
1 Feb 2019 | USD | 0.0256 | 0.0271 | 0.0242 | 0.0262 | 0.0262 | +0.001 (+2.75%) | 49,186 |
31 Jan 2019 | USD | 0.0266 | 0.0335 | 0.025 | 0.0255 | 0.0255 | -0.001 (-4.14%) | 298,058 |