| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 0.0244 | 0.0269 | 0.0234 | 0.0266 | 0.0266 | +0.002 (+9.02%) | 22,116 |
| 29 Jan 2019 | USD | 0.0248 | 0.0249 | 0.0231 | 0.0244 | 0.0244 | -0 (-1.61%) | 8,238 |
| 28 Jan 2019 | USD | 0.0279 | 0.028 | 0.024 | 0.0248 | 0.0248 | -0.003 (-11.11%) | 26,887 |
| 27 Jan 2019 | USD | 0.0303 | 0.0303 | 0.0262 | 0.0279 | 0.0279 | -0.002 (-7.62%) | 33,909 |
| 26 Jan 2019 | USD | 0.0285 | 0.0345 | 0.0285 | 0.0302 | 0.0302 | +0.002 (+6.71%) | 198,141 |
| 25 Jan 2019 | USD | 0.0278 | 0.0286 | 0.0266 | 0.0283 | 0.0283 | +0.001 (+2.54%) | 19,715 |
| 24 Jan 2019 | USD | 0.0275 | 0.0279 | 0.0264 | 0.0276 | 0.0276 | +0 (+0.36%) | 20,793 |
| 23 Jan 2019 | USD | 0.025 | 0.0303 | 0.0241 | 0.0275 | 0.0275 | +0.003 (+10%) | 151,180 |
| 22 Jan 2019 | USD | 0.0242 | 0.0251 | 0.0237 | 0.025 | 0.025 | +0.001 (+3.31%) | 12,093 |
| 21 Jan 2019 | USD | 0.0234 | 0.0253 | 0.0229 | 0.0242 | 0.0242 | +0.001 (+3.42%) | 54,707 |
| 20 Jan 2019 | USD | 0.0241 | 0.0284 | 0.0229 | 0.0234 | 0.0234 | -0.001 (-3.31%) | 184,733 |
| 19 Jan 2019 | USD | 0.0242 | 0.0261 | 0.0235 | 0.0242 | 0.0242 | 0.0 (0.0%) | 35,975 |
| 18 Jan 2019 | USD | 0.024 | 0.0249 | 0.0235 | 0.0242 | 0.0242 | +0 (+0.83%) | 39,601 |
| 17 Jan 2019 | USD | 0.023 | 0.0244 | 0.0229 | 0.024 | 0.024 | +0.001 (+4.35%) | 21,740 |
| 16 Jan 2019 | USD | 0.0227 | 0.0235 | 0.0222 | 0.023 | 0.023 | +0 (+0.88%) | 6,603 |
| 15 Jan 2019 | USD | 0.0232 | 0.0241 | 0.0225 | 0.0228 | 0.0228 | -0.001 (-2.15%) | 6,273 |
| 14 Jan 2019 | USD | 0.0213 | 0.0233 | 0.0212 | 0.0233 | 0.0233 | +0.002 (+9.39%) | 23,953 |
| 13 Jan 2019 | USD | 0.022 | 0.0235 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-3.18%) | 20,026 |
| 12 Jan 2019 | USD | 0.023 | 0.0232 | 0.0219 | 0.022 | 0.022 | -0.001 (-4.35%) | 4,633 |
| 11 Jan 2019 | USD | 0.0225 | 0.0232 | 0.0221 | 0.023 | 0.023 | +0.001 (+2.22%) | 10,660 |
| 10 Jan 2019 | USD | 0.0251 | 0.0252 | 0.022 | 0.0225 | 0.0225 | -0.003 (-10.36%) | 11,962 |
| 9 Jan 2019 | USD | 0.0255 | 0.0256 | 0.0248 | 0.0251 | 0.0251 | -0 (-1.57%) | 17,183 |
| 8 Jan 2019 | USD | 0.0252 | 0.0262 | 0.0247 | 0.0255 | 0.0255 | +0 (+1.19%) | 21,348 |
| 7 Jan 2019 | USD | 0.0274 | 0.0312 | 0.0248 | 0.0252 | 0.0252 | -0.002 (-8.03%) | 363,424 |
| 6 Jan 2019 | USD | 0.0247 | 0.0283 | 0.0235 | 0.0274 | 0.0274 | +0.003 (+10.93%) | 25,634 |
| 5 Jan 2019 | USD | 0.025 | 0.0259 | 0.024 | 0.0247 | 0.0247 | -0.001 (-2.37%) | 6,987 |
| 4 Jan 2019 | USD | 0.0247 | 0.0261 | 0.0239 | 0.0253 | 0.0253 | +0.001 (+2.43%) | 22,190 |
| 3 Jan 2019 | USD | 0.0252 | 0.0262 | 0.0242 | 0.0247 | 0.0247 | -0.001 (-1.98%) | 9,927 |
| 2 Jan 2019 | USD | 0.0248 | 0.0254 | 0.0231 | 0.0252 | 0.0252 | +0.001 (+2.02%) | 2,719 |
| 1 Jan 2019 | USD | 0.023 | 0.0247 | 0.0224 | 0.0247 | 0.0247 | +0.001 (+5.11%) | 3,907 |
