Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 0.0258 | 0.0258 | 0.0223 | 0.0235 | 0.0235 | -0.002 (-8.91%) | 9,925 |
30 Dec 2018 | USD | 0.0253 | 0.026 | 0.0248 | 0.0258 | 0.0258 | +0.001 (+2.38%) | 5,620 |
29 Dec 2018 | USD | 0.0256 | 0.0264 | 0.0252 | 0.0252 | 0.0252 | -0 (-1.56%) | 16,753 |
28 Dec 2018 | USD | 0.023 | 0.0261 | 0.0225 | 0.0256 | 0.0256 | +0.003 (+11.30%) | 17,877 |
27 Dec 2018 | USD | 0.0251 | 0.0264 | 0.0229 | 0.023 | 0.023 | -0.002 (-8.37%) | 31,042 |
26 Dec 2018 | USD | 0.0244 | 0.0256 | 0.0238 | 0.0251 | 0.0251 | +0.001 (+2.87%) | 3,330 |
25 Dec 2018 | USD | 0.0259 | 0.0259 | 0.0233 | 0.0244 | 0.0244 | -0.001 (-5.43%) | 13,449 |
24 Dec 2018 | USD | 0.0258 | 0.0276 | 0.0255 | 0.0258 | 0.0258 | 0.0 (0.0%) | 15,335 |
23 Dec 2018 | USD | 0.0257 | 0.0268 | 0.0248 | 0.0258 | 0.0258 | +0 (+0.39%) | 12,596 |
22 Dec 2018 | USD | 0.0242 | 0.0259 | 0.024 | 0.0257 | 0.0257 | +0.002 (+6.20%) | 7,642 |
21 Dec 2018 | USD | 0.0258 | 0.0265 | 0.0239 | 0.0242 | 0.0242 | -0.002 (-8.33%) | 16,822 |
20 Dec 2018 | USD | 0.0247 | 0.0276 | 0.0241 | 0.0264 | 0.0264 | +0.002 (+6.88%) | 34,453 |
19 Dec 2018 | USD | 0.0247 | 0.0259 | 0.0239 | 0.0247 | 0.0247 | +0 (+1.23%) | 28,310 |
18 Dec 2018 | USD | 0.0246 | 0.0248 | 0.0232 | 0.0244 | 0.0244 | -0 (-0.41%) | 36,185 |
17 Dec 2018 | USD | 0.0228 | 0.0249 | 0.0226 | 0.0245 | 0.0245 | +0.002 (+7.93%) | 11,207 |
16 Dec 2018 | USD | 0.0225 | 0.024 | 0.0225 | 0.0227 | 0.0227 | +0 (+0.89%) | 4,738 |
15 Dec 2018 | USD | 0.0224 | 0.023 | 0.0215 | 0.0225 | 0.0225 | +0 (+0.45%) | 10,235 |
14 Dec 2018 | USD | 0.0219 | 0.025 | 0.0214 | 0.0224 | 0.0224 | +0.001 (+2.28%) | 64,223 |
13 Dec 2018 | USD | 0.0252 | 0.0252 | 0.0215 | 0.0219 | 0.0219 | -0.003 (-11.34%) | 35,138 |
12 Dec 2018 | USD | 0.028 | 0.028 | 0.0243 | 0.0247 | 0.0247 | -0.004 (-15.41%) | 76,793 |
11 Dec 2018 | USD | 0.0246 | 0.0306 | 0.0242 | 0.0292 | 0.0292 | +0.005 (+21.16%) | 423,413 |
10 Dec 2018 | USD | 0.0242 | 0.0252 | 0.0226 | 0.0241 | 0.0241 | -0 (-1.63%) | 61,978 |
9 Dec 2018 | USD | 0.0243 | 0.0354 | 0.0228 | 0.0245 | 0.0245 | +0 (+0.82%) | 194,935 |
8 Dec 2018 | USD | 0.023 | 0.0251 | 0.022 | 0.0243 | 0.0243 | +0.001 (+5.19%) | 58,904 |
7 Dec 2018 | USD | 0.0219 | 0.0245 | 0.0198 | 0.0231 | 0.0231 | +0.001 (+5.48%) | 87,240 |
6 Dec 2018 | USD | 0.0234 | 0.0263 | 0.0219 | 0.0219 | 0.0219 | -0.002 (-6.41%) | 78,706 |
5 Dec 2018 | USD | 0.0245 | 0.0252 | 0.023 | 0.0234 | 0.0234 | -0.001 (-4.10%) | 22,996 |
4 Dec 2018 | USD | 0.0239 | 0.0272 | 0.0235 | 0.0244 | 0.0244 | +0.001 (+2.09%) | 40,109 |
3 Dec 2018 | USD | 0.0275 | 0.0275 | 0.023 | 0.0239 | 0.0239 | -0.004 (-12.77%) | 55,367 |
2 Dec 2018 | USD | 0.0255 | 0.0366 | 0.0255 | 0.0274 | 0.0274 | +0.002 (+8.73%) | 537,605 |