| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2018 | USD | 0.0239 | 0.027 | 0.0232 | 0.0252 | 0.0252 | +0.001 (+5.44%) | 10,177 |
| 30 Nov 2018 | USD | 0.0257 | 0.0261 | 0.0226 | 0.0239 | 0.0239 | -0.002 (-6.64%) | 8,313 |
| 29 Nov 2018 | USD | 0.0261 | 0.0274 | 0.0247 | 0.0256 | 0.0256 | -0 (-1.54%) | 13,805 |
| 28 Nov 2018 | USD | 0.0229 | 0.0268 | 0.0221 | 0.026 | 0.026 | +0.003 (+13.54%) | 19,673 |
| 27 Nov 2018 | USD | 0.0229 | 0.0236 | 0.022 | 0.0229 | 0.0229 | 0.0 (0.0%) | 2,924 |
| 26 Nov 2018 | USD | 0.0235 | 0.0241 | 0.0208 | 0.0229 | 0.0229 | -0.001 (-2.55%) | 20,127 |
| 25 Nov 2018 | USD | 0.0224 | 0.0242 | 0.0202 | 0.0235 | 0.0235 | +0.001 (+4.44%) | 25,983 |
| 24 Nov 2018 | USD | 0.0252 | 0.0266 | 0.0208 | 0.0225 | 0.0225 | -0.003 (-10.71%) | 21,880 |
| 23 Nov 2018 | USD | 0.0269 | 0.0273 | 0.0235 | 0.0252 | 0.0252 | -0.002 (-5.62%) | 9,461 |
| 22 Nov 2018 | USD | 0.0289 | 0.0298 | 0.0266 | 0.0267 | 0.0267 | -0.003 (-8.87%) | 12,791 |
| 21 Nov 2018 | USD | 0.0304 | 0.0308 | 0.0266 | 0.0293 | 0.0293 | -0.001 (-3.62%) | 59,300 |
| 20 Nov 2018 | USD | 0.0297 | 0.0357 | 0.0268 | 0.0304 | 0.0304 | +0 (+0.33%) | 175,160 |
| 19 Nov 2018 | USD | 0.0374 | 0.0377 | 0.0292 | 0.0303 | 0.0303 | -0.007 (-18.55%) | 38,278 |
| 18 Nov 2018 | USD | 0.0361 | 0.0383 | 0.0352 | 0.0372 | 0.0372 | +0.001 (+3.62%) | 31,188 |
| 17 Nov 2018 | USD | 0.0332 | 0.0372 | 0.0328 | 0.0359 | 0.0359 | +0.003 (+8.46%) | 58,079 |
| 16 Nov 2018 | USD | 0.0338 | 0.0349 | 0.0327 | 0.0331 | 0.0331 | -0.001 (-2.07%) | 13,325 |
| 15 Nov 2018 | USD | 0.0367 | 0.0375 | 0.0321 | 0.0338 | 0.0338 | -0.002 (-5.32%) | 37,167 |
| 14 Nov 2018 | USD | 0.0446 | 0.0448 | 0.0344 | 0.0357 | 0.0357 | -0.009 (-20.31%) | 17,119 |
| 13 Nov 2018 | USD | 0.0462 | 0.0464 | 0.043 | 0.0448 | 0.0448 | -0.002 (-3.45%) | 13,728 |
| 12 Nov 2018 | USD | 0.0464 | 0.0489 | 0.045 | 0.0464 | 0.0464 | +0 (+0.43%) | 22,714 |
| 11 Nov 2018 | USD | 0.0484 | 0.049 | 0.0448 | 0.0462 | 0.0462 | -0.002 (-4.55%) | 11,421 |
| 10 Nov 2018 | USD | 0.0465 | 0.0497 | 0.0465 | 0.0484 | 0.0484 | +0.002 (+4.09%) | 10,190 |
| 9 Nov 2018 | USD | 0.0494 | 0.0512 | 0.045 | 0.0465 | 0.0465 | -0.003 (-5.87%) | 28,988 |
| 8 Nov 2018 | USD | 0.0524 | 0.0524 | 0.0477 | 0.0494 | 0.0494 | -0.003 (-6.08%) | 76,050 |
| 7 Nov 2018 | USD | 0.0497 | 0.0545 | 0.0491 | 0.0526 | 0.0526 | +0.003 (+5.84%) | 144,413 |
| 6 Nov 2018 | USD | 0.051 | 0.0523 | 0.0486 | 0.0497 | 0.0497 | -0.001 (-2.17%) | 84,481 |
| 5 Nov 2018 | USD | 0.051 | 0.0517 | 0.0483 | 0.0508 | 0.0508 | +0.001 (+2.21%) | 103,625 |
| 4 Nov 2018 | USD | 0.0488 | 0.0513 | 0.0479 | 0.0497 | 0.0497 | +0.001 (+1.84%) | 99,114 |
| 3 Nov 2018 | USD | 0.0488 | 0.0498 | 0.0478 | 0.0488 | 0.0488 | 0.0 (0.0%) | 55,457 |
| 2 Nov 2018 | USD | 0.0514 | 0.0514 | 0.0474 | 0.0488 | 0.0488 | -0.003 (-5.06%) | 163,505 |
