| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 0.0567 | 0.0567 | 0.0489 | 0.0514 | 0.0514 | +0.003 (+5.54%) | 266,853 |
| 31 Oct 2018 | USD | 0.0493 | 0.0532 | 0.0464 | 0.0487 | 0.0487 | -0.001 (-1.42%) | 71,353 |
| 30 Oct 2018 | USD | 0.0472 | 0.0513 | 0.0458 | 0.0494 | 0.0494 | +0.002 (+4.66%) | 57,759 |
| 29 Oct 2018 | USD | 0.0528 | 0.0549 | 0.0448 | 0.0472 | 0.0472 | -0.006 (-10.61%) | 102,251 |
| 28 Oct 2018 | USD | 0.0573 | 0.0573 | 0.0502 | 0.0528 | 0.0528 | -0.004 (-7.53%) | 149,169 |
| 27 Oct 2018 | USD | 0.0565 | 0.0578 | 0.0529 | 0.0571 | 0.0571 | +0 (+0.71%) | 76,433 |
| 26 Oct 2018 | USD | 0.0523 | 0.0584 | 0.0513 | 0.0567 | 0.0567 | +0.004 (+8.21%) | 218,977 |
| 25 Oct 2018 | USD | 0.049 | 0.0674 | 0.0476 | 0.0524 | 0.0524 | +0.004 (+7.60%) | 894,821 |
| 24 Oct 2018 | USD | 0.0452 | 0.0682 | 0.0447 | 0.0487 | 0.0487 | +0.003 (+7.27%) | 1,264,300 |
| 23 Oct 2018 | USD | 0.0405 | 0.0459 | 0.0405 | 0.0454 | 0.0454 | +0.005 (+12.10%) | 196,655 |
| 22 Oct 2018 | USD | 0.0408 | 0.0413 | 0.04 | 0.0405 | 0.0405 | -0 (-0.74%) | 32,670 |
| 21 Oct 2018 | USD | 0.0401 | 0.041 | 0.0398 | 0.0408 | 0.0408 | +0.001 (+1.75%) | 16,128 |
| 20 Oct 2018 | USD | 0.0406 | 0.0408 | 0.039 | 0.0401 | 0.0401 | -0.001 (-1.23%) | 33,807 |
| 19 Oct 2018 | USD | 0.0413 | 0.0414 | 0.0394 | 0.0406 | 0.0406 | -0.001 (-1.69%) | 15,436 |
| 18 Oct 2018 | USD | 0.0403 | 0.0415 | 0.0395 | 0.0413 | 0.0413 | +0.001 (+2.99%) | 26,487 |
| 17 Oct 2018 | USD | 0.0401 | 0.0404 | 0.0393 | 0.0401 | 0.0401 | +0 (+0.25%) | 8,769 |
| 16 Oct 2018 | USD | 0.0415 | 0.0416 | 0.0399 | 0.04 | 0.04 | -0.002 (-3.85%) | 8,961 |
| 15 Oct 2018 | USD | 0.0389 | 0.0425 | 0.0378 | 0.0416 | 0.0416 | +0.003 (+7.22%) | 29,982 |
| 14 Oct 2018 | USD | 0.0382 | 0.0394 | 0.0379 | 0.0388 | 0.0388 | +0.001 (+1.57%) | 8,911 |
| 13 Oct 2018 | USD | 0.0385 | 0.0396 | 0.0379 | 0.0382 | 0.0382 | -0 (-0.78%) | 10,688 |
| 12 Oct 2018 | USD | 0.0387 | 0.0404 | 0.0374 | 0.0385 | 0.0385 | -0 (-0.52%) | 25,666 |
| 11 Oct 2018 | USD | 0.0421 | 0.0508 | 0.038 | 0.0387 | 0.0387 | -0.004 (-8.51%) | 7,383 |
| 10 Oct 2018 | USD | 0.0413 | 0.0423 | 0.0392 | 0.0423 | 0.0423 | +0.001 (+1.68%) | 41,486 |
| 9 Oct 2018 | USD | 0.0442 | 0.0452 | 0.0413 | 0.0416 | 0.0416 | -0.003 (-5.88%) | 34,323 |
| 8 Oct 2018 | USD | 0.0409 | 0.047 | 0.0408 | 0.0442 | 0.0442 | +0.004 (+8.60%) | 106,965 |
| 7 Oct 2018 | USD | 0.042 | 0.0423 | 0.0405 | 0.0407 | 0.0407 | -0.002 (-3.55%) | 26,898 |
| 6 Oct 2018 | USD | 0.041 | 0.0449 | 0.0406 | 0.0422 | 0.0422 | +0.001 (+2.93%) | 119,115 |
| 5 Oct 2018 | USD | 0.0401 | 0.0431 | 0.0394 | 0.041 | 0.041 | +0.001 (+2.50%) | 110,769 |
| 4 Oct 2018 | USD | 0.0396 | 0.0407 | 0.0385 | 0.04 | 0.04 | +0 (+1.01%) | 7,334 |
| 3 Oct 2018 | USD | 0.0412 | 0.0412 | 0.0393 | 0.0396 | 0.0396 | -0.002 (-3.88%) | 15,291 |
