| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 0.0407 | 0.0451 | 0.0403 | 0.0412 | 0.0412 | +0 (+0.98%) | 76,078 |
| 1 Oct 2018 | USD | 0.0403 | 0.0412 | 0.0391 | 0.0408 | 0.0408 | +0 (+0.99%) | 36,496 |
| 30 Sep 2018 | USD | 0.0407 | 0.0415 | 0.0393 | 0.0404 | 0.0404 | -0.001 (-2.88%) | 12,066 |
| 29 Sep 2018 | USD | 0.0415 | 0.0471 | 0.0385 | 0.0416 | 0.0416 | +0.003 (+7.77%) | 152,265 |
| 28 Sep 2018 | USD | 0.0405 | 0.0623 | 0.0383 | 0.0386 | 0.0386 | -0.002 (-4.69%) | 13,835 |
| 27 Sep 2018 | USD | 0.0394 | 0.0405 | 0.0386 | 0.0405 | 0.0405 | +0.001 (+3.05%) | 4,396 |
| 26 Sep 2018 | USD | 0.0387 | 0.045 | 0.0383 | 0.0393 | 0.0393 | +0.001 (+1.29%) | 45,231 |
| 25 Sep 2018 | USD | 0.0403 | 0.0403 | 0.0385 | 0.0388 | 0.0388 | -0.002 (-3.72%) | 8,395 |
| 24 Sep 2018 | USD | 0.0424 | 0.0429 | 0.0399 | 0.0403 | 0.0403 | -0.002 (-4.95%) | 4,563 |
| 23 Sep 2018 | USD | 0.0431 | 0.0439 | 0.0399 | 0.0424 | 0.0424 | -0.001 (-1.62%) | 34,318 |
| 22 Sep 2018 | USD | 0.0418 | 0.0432 | 0.0393 | 0.0431 | 0.0431 | +0.001 (+3.36%) | 35,236 |
| 21 Sep 2018 | USD | 0.0415 | 0.0496 | 0.041 | 0.0417 | 0.0417 | +0 (+0.48%) | 115,557 |
| 20 Sep 2018 | USD | 0.0427 | 0.0434 | 0.0409 | 0.0415 | 0.0415 | -0.001 (-2.58%) | 18,987 |
| 19 Sep 2018 | USD | 0.0429 | 0.0429 | 0.0395 | 0.0426 | 0.0426 | -0 (-0.70%) | 12,976 |
| 18 Sep 2018 | USD | 0.0427 | 0.0429 | 0.0389 | 0.0429 | 0.0429 | +0 (+0.47%) | 23,893 |
| 17 Sep 2018 | USD | 0.0411 | 0.0502 | 0.0393 | 0.0427 | 0.0427 | +0.002 (+4.15%) | 167,983 |
| 16 Sep 2018 | USD | 0.0413 | 0.0413 | 0.0391 | 0.041 | 0.041 | -0 (-0.49%) | 12,840 |
| 15 Sep 2018 | USD | 0.04 | 0.0412 | 0.0391 | 0.0412 | 0.0412 | +0.001 (+2.23%) | 15,113 |
| 14 Sep 2018 | USD | 0.0427 | 0.0452 | 0.0382 | 0.0403 | 0.0403 | -0.003 (-5.84%) | 26,484 |
| 13 Sep 2018 | USD | 0.0408 | 0.0446 | 0.0389 | 0.0428 | 0.0428 | +0.002 (+5.16%) | 51,090 |
| 12 Sep 2018 | USD | 0.0414 | 0.0424 | 0.0382 | 0.0407 | 0.0407 | -0.001 (-1.69%) | 10,152 |
| 11 Sep 2018 | USD | 0.0428 | 0.0442 | 0.0401 | 0.0414 | 0.0414 | -0.001 (-3.27%) | 11,257 |
| 10 Sep 2018 | USD | 0.0436 | 0.0445 | 0.0418 | 0.0428 | 0.0428 | -0.001 (-1.83%) | 12,483 |
| 9 Sep 2018 | USD | 0.045 | 0.0465 | 0.041 | 0.0436 | 0.0436 | -0.001 (-3.11%) | 34,323 |
| 8 Sep 2018 | USD | 0.0485 | 0.0505 | 0.0443 | 0.045 | 0.045 | -0.003 (-7.02%) | 5,571 |
| 7 Sep 2018 | USD | 0.0492 | 0.0505 | 0.047 | 0.0484 | 0.0484 | -0.001 (-1.63%) | 17,401 |
| 6 Sep 2018 | USD | 0.0537 | 0.0537 | 0.0449 | 0.0492 | 0.0492 | -0.005 (-8.55%) | 65,481 |
| 5 Sep 2018 | USD | 0.0639 | 0.0662 | 0.0538 | 0.0538 | 0.0538 | -0.01 (-15.81%) | 19,681 |
| 4 Sep 2018 | USD | 0.0622 | 0.0688 | 0.0619 | 0.0639 | 0.0639 | +0.002 (+2.73%) | 15,781 |
| 3 Sep 2018 | USD | 0.0642 | 0.0651 | 0.0621 | 0.0622 | 0.0622 | -0.002 (-3.12%) | 10,080 |
