Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0328 | 0.0332 | 0.0314 | 0.0329 | 0.0329 | +0 (+0.30%) | 26 |
14 May 2022 | USD | 0.0319 | 0.0329 | 0.029 | 0.0328 | 0.0328 | +0.001 (+2.82%) | 1,040 |
13 May 2022 | USD | 0.0316 | 0.0337 | 0.0314 | 0.0319 | 0.0319 | +0 (+0.63%) | 123 |
12 May 2022 | USD | 0.035 | 0.0363 | 0.0249 | 0.0317 | 0.0317 | -0.003 (-9.43%) | 2,497 |
11 May 2022 | USD | 0.0363 | 0.0371 | 0.0325 | 0.035 | 0.035 | -0.001 (-3.58%) | 1,837 |
10 May 2022 | USD | 0.0351 | 0.0378 | 0.0347 | 0.0363 | 0.0363 | +0.001 (+3.42%) | 601 |
9 May 2022 | USD | 0.0399 | 0.04 | 0.0351 | 0.0351 | 0.0351 | -0.005 (-11.81%) | 64 |
8 May 2022 | USD | 0.0405 | 0.0405 | 0.0376 | 0.0398 | 0.0398 | -0.001 (-1.73%) | 1,123 |
7 May 2022 | USD | 0.0414 | 0.0415 | 0.0398 | 0.0405 | 0.0405 | -0.001 (-2.17%) | 414 |
6 May 2022 | USD | 0.0424 | 0.0425 | 0.0395 | 0.0414 | 0.0414 | -0.001 (-2.36%) | 219 |
5 May 2022 | USD | 0.0457 | 0.0464 | 0.0416 | 0.0424 | 0.0424 | -0.003 (-7.22%) | 2,350 |
4 May 2022 | USD | 0.0434 | 0.0478 | 0.0434 | 0.0457 | 0.0457 | +0.002 (+5.30%) | 866 |
3 May 2022 | USD | 0.0424 | 0.0439 | 0.0403 | 0.0434 | 0.0434 | +0.001 (+2.36%) | 2,002 |
2 May 2022 | USD | 0.05 | 0.0507 | 0.0377 | 0.0424 | 0.0424 | -0.008 (-15.20%) | 11,190 |
1 May 2022 | USD | 0.0479 | 0.0514 | 0.0477 | 0.05 | 0.05 | +0.002 (+4.38%) | 1,827 |
30 Apr 2022 | USD | 0.0471 | 0.0506 | 0.0471 | 0.0479 | 0.0479 | +0.001 (+1.70%) | 942 |
29 Apr 2022 | USD | 0.0505 | 0.0514 | 0.0471 | 0.0471 | 0.0471 | -0.003 (-6.73%) | 1,304 |
28 Apr 2022 | USD | 0.0526 | 0.0533 | 0.0504 | 0.0505 | 0.0505 | -0.002 (-3.99%) | 412 |
27 Apr 2022 | USD | 0.0511 | 0.0528 | 0.0502 | 0.0526 | 0.0526 | +0.002 (+2.94%) | 1,079 |
26 Apr 2022 | USD | 0.0546 | 0.055 | 0.0502 | 0.0511 | 0.0511 | -0.004 (-6.41%) | 584 |
25 Apr 2022 | USD | 0.0513 | 0.0596 | 0.0492 | 0.0546 | 0.0546 | +0.003 (+6.43%) | 17,383 |
24 Apr 2022 | USD | 0.0513 | 0.0518 | 0.051 | 0.0513 | 0.0513 | 0.0 (0.0%) | 1,397 |
23 Apr 2022 | USD | 0.0517 | 0.0519 | 0.0512 | 0.0513 | 0.0513 | -0 (-0.77%) | 309 |
22 Apr 2022 | USD | 0.0531 | 0.0534 | 0.0446 | 0.0517 | 0.0517 | -0.001 (-2.64%) | 2,010 |
21 Apr 2022 | USD | 0.0542 | 0.0558 | 0.0525 | 0.0531 | 0.0531 | -0.001 (-2.03%) | 264 |
20 Apr 2022 | USD | 0.051 | 0.0551 | 0.0507 | 0.0542 | 0.0542 | +0.003 (+6.27%) | 1,328 |
19 Apr 2022 | USD | 0.049 | 0.0511 | 0.0487 | 0.051 | 0.051 | +0.002 (+4.08%) | 148 |
18 Apr 2022 | USD | 0.052 | 0.0521 | 0.0432 | 0.049 | 0.049 | -0.003 (-5.77%) | 2,303 |
17 Apr 2022 | USD | 0.0529 | 0.0531 | 0.0517 | 0.052 | 0.052 | -0.001 (-1.89%) | 65 |
16 Apr 2022 | USD | 0.0572 | 0.0573 | 0.0478 | 0.053 | 0.053 | -0.004 (-7.34%) | 1,664 |