Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2018 | USD | 0.0657 | 0.0689 | 0.0632 | 0.0642 | 0.0642 | -0.002 (-2.28%) | 32,868 |
1 Sep 2018 | USD | 0.0593 | 0.0682 | 0.0593 | 0.0657 | 0.0657 | +0.006 (+10.79%) | 107,221 |
31 Aug 2018 | USD | 0.0591 | 0.0627 | 0.0556 | 0.0593 | 0.0593 | +0 (+0.34%) | 31,518 |
30 Aug 2018 | USD | 0.0649 | 0.066 | 0.0573 | 0.0591 | 0.0591 | -0.006 (-8.94%) | 38,282 |
29 Aug 2018 | USD | 0.0667 | 0.0698 | 0.0649 | 0.0649 | 0.0649 | -0.002 (-2.70%) | 17,831 |
28 Aug 2018 | USD | 0.0642 | 0.0694 | 0.0602 | 0.0667 | 0.0667 | +0.002 (+3.57%) | 43,384 |
27 Aug 2018 | USD | 0.0614 | 0.067 | 0.0609 | 0.0644 | 0.0644 | +0.003 (+4.89%) | 85,135 |
26 Aug 2018 | USD | 0.0629 | 0.0649 | 0.0601 | 0.0614 | 0.0614 | -0.001 (-2.07%) | 7,787 |
25 Aug 2018 | USD | 0.062 | 0.0636 | 0.0612 | 0.0627 | 0.0627 | +0.001 (+0.97%) | 2,103 |
24 Aug 2018 | USD | 0.064 | 0.0641 | 0.0588 | 0.0621 | 0.0621 | -0.002 (-3.12%) | 48,796 |
23 Aug 2018 | USD | 0.0518 | 0.0663 | 0.0517 | 0.0641 | 0.0641 | +0.012 (+23.75%) | 141,819 |
22 Aug 2018 | USD | 0.0531 | 0.0581 | 0.0512 | 0.0518 | 0.0518 | -0.001 (-2.45%) | 14,564 |
21 Aug 2018 | USD | 0.0549 | 0.0551 | 0.0512 | 0.0531 | 0.0531 | -0.002 (-3.45%) | 12,955 |
20 Aug 2018 | USD | 0.0556 | 0.0632 | 0.0549 | 0.055 | 0.055 | -0.001 (-1.26%) | 41,588 |
19 Aug 2018 | USD | 0.0547 | 0.0605 | 0.0519 | 0.0557 | 0.0557 | +0.001 (+2.01%) | 8,520 |
18 Aug 2018 | USD | 0.0599 | 0.0645 | 0.0527 | 0.0546 | 0.0546 | -0.006 (-9.60%) | 44,407 |
17 Aug 2018 | USD | 0.0493 | 0.0627 | 0.0492 | 0.0604 | 0.0604 | +0.011 (+22.52%) | 23,693 |
16 Aug 2018 | USD | 0.0489 | 0.0582 | 0.0456 | 0.0493 | 0.0493 | +0 (+0.61%) | 69,541 |
15 Aug 2018 | USD | 0.0481 | 0.0536 | 0.046 | 0.049 | 0.049 | +0.001 (+1.87%) | 11,276 |
14 Aug 2018 | USD | 0.048 | 0.0511 | 0.0419 | 0.0481 | 0.0481 | 0.0 (0.0%) | 26,673 |
13 Aug 2018 | USD | 0.0556 | 0.0558 | 0.047 | 0.0481 | 0.0481 | -0.007 (-13.49%) | 8,970 |
12 Aug 2018 | USD | 0.0543 | 0.056 | 0.0533 | 0.0556 | 0.0556 | +0 (+0.18%) | 5,398 |
11 Aug 2018 | USD | 0.0604 | 0.0604 | 0.0528 | 0.0555 | 0.0555 | -0.005 (-8.11%) | 39,999 |
10 Aug 2018 | USD | 0.0682 | 0.0685 | 0.0594 | 0.0604 | 0.0604 | -0.008 (-11.57%) | 27,063 |
9 Aug 2018 | USD | 0.0674 | 0.0689 | 0.0617 | 0.0683 | 0.0683 | +0.001 (+1.49%) | 65,801 |
8 Aug 2018 | USD | 0.0801 | 0.0801 | 0.0658 | 0.0673 | 0.0673 | -0.013 (-15.88%) | 25,750 |
7 Aug 2018 | USD | 0.084 | 0.0866 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 22,269 |
6 Aug 2018 | USD | 0.0869 | 0.0883 | 0.0829 | 0.084 | 0.084 | -0.003 (-3.23%) | 12,246 |
5 Aug 2018 | USD | 0.0851 | 0.0884 | 0.0841 | 0.0868 | 0.0868 | +0.002 (+2.00%) | 15,052 |
4 Aug 2018 | USD | 0.0941 | 0.0987 | 0.0845 | 0.0851 | 0.0851 | -0.009 (-9.47%) | 33,948 |