| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 0.0989 | 0.0989 | 0.0899 | 0.094 | 0.094 | -0.005 (-4.67%) | 37,659 |
| 2 Aug 2018 | USD | 0.0974 | 0.1051 | 0.0955 | 0.0986 | 0.0986 | +0.001 (+1.23%) | 144,690 |
| 1 Aug 2018 | USD | 0.0988 | 0.0989 | 0.0929 | 0.0974 | 0.0974 | -0.002 (-1.72%) | 46,231 |
| 31 Jul 2018 | USD | 0.1218 | 0.1301 | 0.0966 | 0.0991 | 0.0991 | -0.022 (-18.50%) | 248,463 |
| 30 Jul 2018 | USD | 0.1154 | 0.1404 | 0.1129 | 0.1216 | 0.1216 | +0.006 (+5.46%) | 1,049,010 |
| 29 Jul 2018 | USD | 0.1138 | 0.1489 | 0.111 | 0.1153 | 0.1153 | +0.002 (+1.77%) | 971,596 |
| 28 Jul 2018 | USD | 0.1058 | 0.1177 | 0.1047 | 0.1133 | 0.1133 | +0.008 (+7.29%) | 196,919 |
| 27 Jul 2018 | USD | 0.0994 | 0.1091 | 0.0975 | 0.1056 | 0.1056 | +0.006 (+6.24%) | 84,967 |
| 26 Jul 2018 | USD | 0.1057 | 0.116 | 0.0984 | 0.0994 | 0.0994 | -0.006 (-5.96%) | 107,895 |
| 25 Jul 2018 | USD | 0.1072 | 0.1112 | 0.1005 | 0.1057 | 0.1057 | -0.003 (-2.76%) | 84,605 |
| 24 Jul 2018 | USD | 0.099 | 0.1107 | 0.0962 | 0.1087 | 0.1087 | +0.01 (+9.91%) | 257,699 |
| 23 Jul 2018 | USD | 0.093 | 0.0999 | 0.093 | 0.0989 | 0.0989 | +0.006 (+6.12%) | 29,279 |
| 22 Jul 2018 | USD | 0.0951 | 0.0964 | 0.0915 | 0.0932 | 0.0932 | -0.002 (-2.00%) | 10,591 |
| 21 Jul 2018 | USD | 0.0931 | 0.0953 | 0.0917 | 0.0951 | 0.0951 | +0.002 (+2.15%) | 8,976 |
| 20 Jul 2018 | USD | 0.0981 | 0.1007 | 0.0931 | 0.0931 | 0.0931 | -0.005 (-5%) | 33,879 |
| 19 Jul 2018 | USD | 0.0979 | 0.1011 | 0.0958 | 0.098 | 0.098 | +0 (+0.10%) | 70,594 |
| 18 Jul 2018 | USD | 0.0963 | 0.1024 | 0.096 | 0.0979 | 0.0979 | +0.001 (+0.93%) | 76,574 |
| 17 Jul 2018 | USD | 0.0898 | 0.0986 | 0.0882 | 0.097 | 0.097 | +0.007 (+7.78%) | 71,343 |
| 16 Jul 2018 | USD | 0.0864 | 0.0916 | 0.0859 | 0.09 | 0.09 | +0.004 (+4.29%) | 52,172 |
| 15 Jul 2018 | USD | 0.0826 | 0.0889 | 0.0824 | 0.0863 | 0.0863 | +0.004 (+4.35%) | 24,921 |
| 14 Jul 2018 | USD | 0.0866 | 0.0883 | 0.0816 | 0.0827 | 0.0827 | -0.004 (-5.05%) | 14,437 |
| 13 Jul 2018 | USD | 0.088 | 0.094 | 0.0847 | 0.0871 | 0.0871 | -0.001 (-0.91%) | 63,192 |
| 12 Jul 2018 | USD | 0.0886 | 0.0921 | 0.0835 | 0.0879 | 0.0879 | -0.001 (-0.79%) | 24,855 |
| 11 Jul 2018 | USD | 0.0844 | 0.1218 | 0.084 | 0.0886 | 0.0886 | +0.005 (+5.73%) | 170,178 |
| 10 Jul 2018 | USD | 0.0905 | 0.0905 | 0.0817 | 0.0838 | 0.0838 | -0.007 (-7.40%) | 38,706 |
| 9 Jul 2018 | USD | 0.0927 | 0.1061 | 0.0905 | 0.0905 | 0.0905 | -0.002 (-2.37%) | 170,909 |
| 8 Jul 2018 | USD | 0.0959 | 0.0961 | 0.0926 | 0.0927 | 0.0927 | -0.003 (-3.44%) | 24,733 |
| 7 Jul 2018 | USD | 0.0959 | 0.0966 | 0.0906 | 0.096 | 0.096 | -0 (-0.21%) | 41,253 |
| 6 Jul 2018 | USD | 0.1016 | 0.1124 | 0.0945 | 0.0962 | 0.0962 | -0.005 (-5.41%) | 136,699 |
| 5 Jul 2018 | USD | 0.1068 | 0.1068 | 0.0987 | 0.1017 | 0.1017 | -0.005 (-4.60%) | 67,478 |
