| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | USD | 0.1246 | 0.1246 | 0.1047 | 0.1066 | 0.1066 | -0.005 (-4.57%) | 726,516 |
| 3 Jul 2018 | USD | 0.0908 | 0.1453 | 0.0875 | 0.1117 | 0.1117 | +0.021 (+22.48%) | 3,685,280 |
| 2 Jul 2018 | USD | 0.0836 | 0.0922 | 0.082 | 0.0912 | 0.0912 | +0.008 (+9.09%) | 60,479 |
| 1 Jul 2018 | USD | 0.083 | 0.0844 | 0.0781 | 0.0836 | 0.0836 | +0.001 (+0.72%) | 30,798 |
| 30 Jun 2018 | USD | 0.0758 | 0.0833 | 0.0758 | 0.083 | 0.083 | +0.007 (+8.78%) | 28,509 |
| 29 Jun 2018 | USD | 0.0742 | 0.0777 | 0.0717 | 0.0763 | 0.0763 | +0.002 (+2.83%) | 17,546 |
| 28 Jun 2018 | USD | 0.0792 | 0.0795 | 0.0738 | 0.0742 | 0.0742 | -0.005 (-6.31%) | 7,999 |
| 27 Jun 2018 | USD | 0.0801 | 0.0829 | 0.0747 | 0.0792 | 0.0792 | -0.003 (-3.41%) | 20,557 |
| 26 Jun 2018 | USD | 0.0857 | 0.0972 | 0.082 | 0.082 | 0.082 | -0.004 (-4.32%) | 106,741 |
| 25 Jun 2018 | USD | 0.0849 | 0.0858 | 0.0806 | 0.0857 | 0.0857 | +0.001 (+0.82%) | 43,623 |
| 24 Jun 2018 | USD | 0.0913 | 0.0913 | 0.0819 | 0.085 | 0.085 | -0.006 (-6.90%) | 25,543 |
| 23 Jun 2018 | USD | 0.0893 | 0.1067 | 0.0865 | 0.0913 | 0.0913 | 0.0 (0.0%) | 153,171 |
| 22 Jun 2018 | USD | 0.0951 | 0.1058 | 0.0866 | 0.0913 | 0.0913 | -0.004 (-4.10%) | 78,820 |
| 21 Jun 2018 | USD | 0.0992 | 0.1013 | 0.0947 | 0.0952 | 0.0952 | -0.004 (-4.03%) | 6,221 |
| 20 Jun 2018 | USD | 0.0986 | 0.1024 | 0.0926 | 0.0992 | 0.0992 | +0.001 (+0.71%) | 15,337 |
| 19 Jun 2018 | USD | 0.0993 | 0.1026 | 0.0936 | 0.0985 | 0.0985 | -0.001 (-0.91%) | 17,760 |
| 18 Jun 2018 | USD | 0.1037 | 0.1037 | 0.0943 | 0.0994 | 0.0994 | +0 (+0.10%) | 19,649 |
| 17 Jun 2018 | USD | 0.1061 | 0.1068 | 0.0959 | 0.0993 | 0.0993 | -0.007 (-6.23%) | 16,222 |
| 16 Jun 2018 | USD | 0.1049 | 0.1118 | 0.1019 | 0.1059 | 0.1059 | +0.001 (+0.57%) | 27,673 |
| 15 Jun 2018 | USD | 0.1069 | 0.1094 | 0.1037 | 0.1053 | 0.1053 | -0.002 (-1.68%) | 12,357 |
| 14 Jun 2018 | USD | 0.1036 | 0.1113 | 0.0993 | 0.1071 | 0.1071 | +0.003 (+3.28%) | 11,666 |
| 13 Jun 2018 | USD | 0.1184 | 0.1184 | 0.1004 | 0.1037 | 0.1037 | -0.014 (-12.19%) | 17,791 |
| 12 Jun 2018 | USD | 0.1271 | 0.1294 | 0.1144 | 0.1181 | 0.1181 | -0.009 (-7.08%) | 18,796 |
| 11 Jun 2018 | USD | 0.1277 | 0.1285 | 0.1208 | 0.1271 | 0.1271 | -0.001 (-0.94%) | 11,602 |
| 10 Jun 2018 | USD | 0.1497 | 0.1497 | 0.1265 | 0.1283 | 0.1283 | -0.021 (-14.18%) | 37,189 |
| 9 Jun 2018 | USD | 0.1539 | 0.1562 | 0.1495 | 0.1495 | 0.1495 | -0.004 (-2.92%) | 9,401 |
| 8 Jun 2018 | USD | 0.1587 | 0.1599 | 0.1526 | 0.154 | 0.154 | -0.005 (-2.90%) | 31,520 |
| 7 Jun 2018 | USD | 0.1599 | 0.1619 | 0.1571 | 0.1586 | 0.1586 | -0.002 (-1.06%) | 35,254 |
| 6 Jun 2018 | USD | 0.1529 | 0.1617 | 0.1522 | 0.1603 | 0.1603 | +0.007 (+4.77%) | 150,891 |
| 5 Jun 2018 | USD | 0.1527 | 0.156 | 0.1481 | 0.153 | 0.153 | +0 (+0.26%) | 37,231 |
