| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | USD | 0.1578 | 0.1618 | 0.152 | 0.1526 | 0.1526 | -0.005 (-3.23%) | 67,506 |
| 3 Jun 2018 | USD | 0.1567 | 0.1601 | 0.1538 | 0.1577 | 0.1577 | +0.001 (+0.70%) | 33,081 |
| 2 Jun 2018 | USD | 0.1542 | 0.1593 | 0.153 | 0.1566 | 0.1566 | +0.002 (+1.56%) | 16,344 |
| 1 Jun 2018 | USD | 0.1577 | 0.1614 | 0.1507 | 0.1542 | 0.1542 | -0.003 (-2.16%) | 41,080 |
| 31 May 2018 | USD | 0.1509 | 0.1655 | 0.1479 | 0.1576 | 0.1576 | +0.007 (+4.44%) | 153,802 |
| 30 May 2018 | USD | 0.1595 | 0.1633 | 0.1494 | 0.1509 | 0.1509 | -0.009 (-5.92%) | 52,584 |
| 29 May 2018 | USD | 0.1569 | 0.1653 | 0.1511 | 0.1604 | 0.1604 | +0.004 (+2.23%) | 136,774 |
| 28 May 2018 | USD | 0.1679 | 0.1901 | 0.1563 | 0.1569 | 0.1569 | -0.011 (-6.50%) | 902,650 |
| 27 May 2018 | USD | 0.1714 | 0.174 | 0.1658 | 0.1678 | 0.1678 | -0.004 (-2.10%) | 13,481 |
| 26 May 2018 | USD | 0.1711 | 0.1777 | 0.1687 | 0.1714 | 0.1714 | 0.0 (0.0%) | 20,906 |
| 25 May 2018 | USD | 0.1711 | 0.1772 | 0.1684 | 0.1714 | 0.1714 | +0.001 (+0.41%) | 45,117 |
| 24 May 2018 | USD | 0.1764 | 0.1817 | 0.1607 | 0.1707 | 0.1707 | -0.006 (-3.45%) | 149,604 |
| 23 May 2018 | USD | 0.2072 | 0.2078 | 0.175 | 0.1768 | 0.1768 | -0.031 (-14.75%) | 167,055 |
| 22 May 2018 | USD | 0.226 | 0.2268 | 0.2074 | 0.2074 | 0.2074 | -0.019 (-8.27%) | 26,602 |
| 21 May 2018 | USD | 0.2306 | 0.2319 | 0.2174 | 0.2261 | 0.2261 | -0.004 (-1.82%) | 90,224 |
| 20 May 2018 | USD | 0.2152 | 0.2358 | 0.21 | 0.2303 | 0.2303 | +0.015 (+7.12%) | 146,910 |
| 19 May 2018 | USD | 0.2189 | 0.2656 | 0.2091 | 0.215 | 0.215 | -0.004 (-1.78%) | 108,823 |
| 18 May 2018 | USD | 0.2222 | 0.2261 | 0.215 | 0.2189 | 0.2189 | -0.003 (-1.40%) | 101,629 |
| 17 May 2018 | USD | 0.2338 | 0.2662 | 0.2179 | 0.222 | 0.222 | -0.012 (-4.97%) | 972,647 |
| 16 May 2018 | USD | 0.2297 | 0.2366 | 0.2196 | 0.2336 | 0.2336 | +0.004 (+1.61%) | 84,650 |
| 15 May 2018 | USD | 0.2314 | 0.2484 | 0.2251 | 0.2299 | 0.2299 | -0.002 (-0.82%) | 141,984 |
| 14 May 2018 | USD | 0.2309 | 0.2581 | 0.2136 | 0.2318 | 0.2318 | 0.0 (0.0%) | 407,289 |
| 13 May 2018 | USD | 0.2184 | 0.2352 | 0.2106 | 0.2318 | 0.2318 | +0.015 (+6.67%) | 80,730 |
| 12 May 2018 | USD | 0.22 | 0.224 | 0.2116 | 0.2173 | 0.2173 | -0.004 (-2.03%) | 52,740 |
| 11 May 2018 | USD | 0.2603 | 0.2608 | 0.2146 | 0.2218 | 0.2218 | -0.038 (-14.69%) | 216,028 |
| 10 May 2018 | USD | 0.2767 | 0.284 | 0.2598 | 0.26 | 0.26 | -0.017 (-6.07%) | 86,428 |
| 9 May 2018 | USD | 0.2806 | 0.2813 | 0.2698 | 0.2768 | 0.2768 | -0.004 (-1.49%) | 75,581 |
| 8 May 2018 | USD | 0.282 | 0.2956 | 0.2772 | 0.281 | 0.281 | -0 (-0.14%) | 120,118 |
| 7 May 2018 | USD | 0.2918 | 0.2939 | 0.2772 | 0.2814 | 0.2814 | -0.01 (-3.46%) | 146,277 |
| 6 May 2018 | USD | 0.3074 | 0.3095 | 0.2856 | 0.2915 | 0.2915 | -0.016 (-5.11%) | 92,760 |
