| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2018 | USD | 0.3102 | 0.321 | 0.3031 | 0.3072 | 0.3072 | -0.003 (-1.00%) | 193,270 |
| 4 May 2018 | USD | 0.2936 | 0.3202 | 0.2872 | 0.3103 | 0.3103 | +0.017 (+5.65%) | 1,245,820 |
| 3 May 2018 | USD | 0.2863 | 0.2999 | 0.2854 | 0.2937 | 0.2937 | +0.007 (+2.62%) | 374,788 |
| 2 May 2018 | USD | 0.2745 | 0.2879 | 0.2714 | 0.2862 | 0.2862 | +0.011 (+4.11%) | 167,662 |
| 1 May 2018 | USD | 0.2837 | 0.2846 | 0.2605 | 0.2749 | 0.2749 | -0.004 (-1.36%) | 170,466 |
| 30 Apr 2018 | USD | 0.2858 | 0.2923 | 0.2711 | 0.2787 | 0.2787 | -0.007 (-2.52%) | 231,982 |
| 29 Apr 2018 | USD | 0.2923 | 0.2963 | 0.2782 | 0.2859 | 0.2859 | -0.007 (-2.26%) | 105,257 |
| 28 Apr 2018 | USD | 0.2817 | 0.2984 | 0.2797 | 0.2925 | 0.2925 | +0.01 (+3.47%) | 168,024 |
| 27 Apr 2018 | USD | 0.2917 | 0.3005 | 0.2827 | 0.2827 | 0.2827 | -0.009 (-2.95%) | 200,996 |
| 26 Apr 2018 | USD | 0.2713 | 0.2932 | 0.258 | 0.2913 | 0.2913 | +0.022 (+8.25%) | 146,006 |
| 25 Apr 2018 | USD | 0.3221 | 0.3221 | 0.2687 | 0.2691 | 0.2691 | -0.056 (-17.12%) | 272,769 |
| 24 Apr 2018 | USD | 0.3176 | 0.3304 | 0.3062 | 0.3247 | 0.3247 | +0.007 (+2.33%) | 596,300 |
| 23 Apr 2018 | USD | 0.3129 | 0.3252 | 0.3048 | 0.3173 | 0.3173 | +0.011 (+3.76%) | 539,675 |
| 22 Apr 2018 | USD | 0.2903 | 0.3181 | 0.2851 | 0.3058 | 0.3058 | +0.017 (+5.70%) | 1,135,620 |
| 21 Apr 2018 | USD | 0.2942 | 0.2952 | 0.2689 | 0.2893 | 0.2893 | -0.003 (-1.06%) | 349,155 |
| 20 Apr 2018 | USD | 0.2806 | 0.2999 | 0.2723 | 0.2924 | 0.2924 | +0.009 (+2.99%) | 334,947 |
| 19 Apr 2018 | USD | 0.2736 | 0.285 | 0.2683 | 0.2839 | 0.2839 | +0.01 (+3.80%) | 422,270 |
| 18 Apr 2018 | USD | 0.2497 | 0.2829 | 0.247 | 0.2735 | 0.2735 | +0.024 (+9.66%) | 735,662 |
| 17 Apr 2018 | USD | 0.2552 | 0.2599 | 0.2467 | 0.2494 | 0.2494 | -0.002 (-0.76%) | 207,188 |
| 16 Apr 2018 | USD | 0.2708 | 0.2708 | 0.2458 | 0.2513 | 0.2513 | -0.02 (-7.51%) | 369,341 |
| 15 Apr 2018 | USD | 0.2536 | 0.2719 | 0.2508 | 0.2717 | 0.2717 | +0.018 (+7.22%) | 1,041,680 |
| 14 Apr 2018 | USD | 0.2361 | 0.2843 | 0.2355 | 0.2534 | 0.2534 | +0.016 (+6.87%) | 2,835,500 |
| 13 Apr 2018 | USD | 0.2355 | 0.2535 | 0.2226 | 0.2371 | 0.2371 | +0.003 (+1.07%) | 299,337 |
| 12 Apr 2018 | USD | 0.2167 | 0.2346 | 0.2063 | 0.2346 | 0.2346 | +0.018 (+8.06%) | 473,351 |
| 11 Apr 2018 | USD | 0.2098 | 0.2171 | 0.2001 | 0.2171 | 0.2171 | +0.009 (+4.12%) | 256,203 |
| 10 Apr 2018 | USD | 0.2062 | 0.213 | 0.1887 | 0.2085 | 0.2085 | +0 (+0.19%) | 682,101 |
| 9 Apr 2018 | USD | 0.2046 | 0.2973 | 0.1966 | 0.2081 | 0.2081 | +0.005 (+2.36%) | 5,130,360 |
| 8 Apr 2018 | USD | 0.1949 | 0.2241 | 0.1937 | 0.2033 | 0.2033 | +0.009 (+4.79%) | 1,029,880 |
| 7 Apr 2018 | USD | 0.1777 | 0.194 | 0.1727 | 0.194 | 0.194 | +0.017 (+9.30%) | 47,874 |
| 6 Apr 2018 | USD | 0.1857 | 0.1896 | 0.1711 | 0.1775 | 0.1775 | -0.009 (-4.93%) | 90,599 |
