| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 0.2017 | 0.2017 | 0.174 | 0.1867 | 0.1867 | -0.014 (-6.79%) | 173,109 |
| 4 Apr 2018 | USD | 0.2347 | 0.2347 | 0.1959 | 0.2003 | 0.2003 | -0.03 (-12.95%) | 497,394 |
| 3 Apr 2018 | USD | 0.1884 | 0.2301 | 0.1838 | 0.2301 | 0.2301 | +0.042 (+22.20%) | 407,400 |
| 2 Apr 2018 | USD | 0.1828 | 0.1896 | 0.1793 | 0.1883 | 0.1883 | +0.001 (+0.37%) | 141,377 |
| 1 Apr 2018 | USD | 0.1824 | 0.1913 | 0.1724 | 0.1876 | 0.1876 | +0.005 (+2.85%) | 85,185 |
| 31 Mar 2018 | USD | 0.1767 | 0.1965 | 0.1738 | 0.1824 | 0.1824 | +0.006 (+3.23%) | 193,188 |
| 30 Mar 2018 | USD | 0.1814 | 0.1834 | 0.1634 | 0.1767 | 0.1767 | -0.007 (-3.76%) | 72,055 |
| 29 Mar 2018 | USD | 0.2096 | 0.2099 | 0.1725 | 0.1836 | 0.1836 | -0.026 (-12.28%) | 97,735 |
| 28 Mar 2018 | USD | 0.1997 | 0.2135 | 0.191 | 0.2093 | 0.2093 | +0.009 (+4.23%) | 277,760 |
| 27 Mar 2018 | USD | 0.2057 | 0.219 | 0.1912 | 0.2008 | 0.2008 | -0.005 (-2.52%) | 452,686 |
| 26 Mar 2018 | USD | 0.2109 | 0.2202 | 0.1936 | 0.206 | 0.206 | -0.005 (-2.60%) | 198,941 |
| 25 Mar 2018 | USD | 0.2136 | 0.2244 | 0.2052 | 0.2115 | 0.2115 | -0.005 (-2.40%) | 178,290 |
| 24 Mar 2018 | USD | 0.2252 | 0.2362 | 0.2072 | 0.2167 | 0.2167 | -0.004 (-1.77%) | 324,403 |
| 23 Mar 2018 | USD | 0.2265 | 0.2265 | 0.1984 | 0.2206 | 0.2206 | -0.006 (-2.60%) | 164,433 |
| 22 Mar 2018 | USD | 0.2353 | 0.2416 | 0.217 | 0.2265 | 0.2265 | -0.013 (-5.35%) | 109,414 |
| 21 Mar 2018 | USD | 0.2389 | 0.2467 | 0.2255 | 0.2393 | 0.2393 | +0.002 (+0.72%) | 103,977 |
| 20 Mar 2018 | USD | 0.2223 | 0.2403 | 0.2121 | 0.2376 | 0.2376 | +0.018 (+8.05%) | 118,675 |
| 19 Mar 2018 | USD | 0.2082 | 0.2295 | 0.1987 | 0.2199 | 0.2199 | +0.011 (+5.27%) | 175,045 |
| 18 Mar 2018 | USD | 0.2151 | 0.2175 | 0.1847 | 0.2089 | 0.2089 | -0.007 (-3.15%) | 137,665 |
| 17 Mar 2018 | USD | 0.2457 | 0.2483 | 0.2157 | 0.2157 | 0.2157 | -0.03 (-12.07%) | 89,252 |
| 16 Mar 2018 | USD | 0.2353 | 0.2691 | 0.2297 | 0.2453 | 0.2453 | +0.01 (+4.16%) | 668,383 |
| 15 Mar 2018 | USD | 0.2486 | 0.2502 | 0.223 | 0.2355 | 0.2355 | -0.013 (-5.31%) | 117,365 |
| 14 Mar 2018 | USD | 0.2905 | 0.2971 | 0.2451 | 0.2487 | 0.2487 | -0.042 (-14.36%) | 181,220 |
| 13 Mar 2018 | USD | 0.292 | 0.3115 | 0.2807 | 0.2904 | 0.2904 | -0.002 (-0.62%) | 161,958 |
| 12 Mar 2018 | USD | 0.3105 | 0.315 | 0.277 | 0.2922 | 0.2922 | -0.015 (-4.98%) | 100,411 |
| 11 Mar 2018 | USD | 0.2896 | 0.3193 | 0.277 | 0.3075 | 0.3075 | +0.017 (+5.82%) | 171,680 |
| 10 Mar 2018 | USD | 0.294 | 0.3257 | 0.2845 | 0.2906 | 0.2906 | -0.003 (-1.09%) | 662,450 |
| 9 Mar 2018 | USD | 0.3135 | 0.3171 | 0.2545 | 0.2938 | 0.2938 | -0.016 (-5.20%) | 306,307 |
| 8 Mar 2018 | USD | 0.3269 | 0.3498 | 0.3014 | 0.3099 | 0.3099 | -0.027 (-7.93%) | 447,764 |
| 7 Mar 2018 | USD | 0.3449 | 0.3725 | 0.2942 | 0.3366 | 0.3366 | -0.012 (-3.55%) | 1,836,740 |
