| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2018 | USD | 0.5637 | 0.5637 | 0.4544 | 0.4638 | 0.4638 | -0.084 (-15.29%) | 142,492 |
| 3 Feb 2018 | USD | 0.5033 | 0.5678 | 0.4492 | 0.5475 | 0.5475 | +0.047 (+9.46%) | 553,957 |
| 2 Feb 2018 | USD | 0.5386 | 0.5813 | 0.3887 | 0.5002 | 0.5002 | -0.04 (-7.32%) | 873,857 |
| 1 Feb 2018 | USD | 0.6526 | 0.6752 | 0.5049 | 0.5397 | 0.5397 | -0.113 (-17.27%) | 341,282 |
| 31 Jan 2018 | USD | 0.686 | 0.686 | 0.5947 | 0.6524 | 0.6524 | -0.039 (-5.59%) | 861,585 |
| 30 Jan 2018 | USD | 0.8952 | 0.8996 | 0.6602 | 0.691 | 0.691 | -0.092 (-11.78%) | 6,970,520 |
| 29 Jan 2018 | USD | 0.7721 | 0.7909 | 0.7202 | 0.7833 | 0.7833 | -0.006 (-0.76%) | 2,163,580 |
| 28 Jan 2018 | USD | 0.7241 | 0.7989 | 0.7167 | 0.7893 | 0.7893 | +0.065 (+8.97%) | 1,323,710 |
| 27 Jan 2018 | USD | 0.7188 | 0.7975 | 0.6786 | 0.7243 | 0.7243 | -0.002 (-0.25%) | 1,904,780 |
| 26 Jan 2018 | USD | 0.7296 | 0.7486 | 0.6289 | 0.7261 | 0.7261 | +0.008 (+1.14%) | 825,039 |
| 25 Jan 2018 | USD | 0.7475 | 0.7475 | 0.6978 | 0.7179 | 0.7179 | -0.028 (-3.70%) | 787,826 |
| 24 Jan 2018 | USD | 0.7561 | 0.7561 | 0.6805 | 0.7455 | 0.7455 | +0.002 (+0.26%) | 2,624,970 |
| 23 Jan 2018 | USD | 0.7186 | 0.8477 | 0.6248 | 0.7436 | 0.7436 | +0.055 (+8.05%) | 7,094,890 |
| 22 Jan 2018 | USD | 0.7409 | 0.9936 | 0.6207 | 0.6882 | 0.6882 | -0.043 (-5.95%) | 9,045,220 |
| 21 Jan 2018 | USD | 0.7993 | 1.1052 | 0.7139 | 0.7317 | 0.7317 | -0.016 (-2.11%) | 20,044,600 |
| 20 Jan 2018 | USD | 0.6761 | 0.7671 | 0.6549 | 0.7475 | 0.7475 | +0.063 (+9.19%) | 747,352 |
| 19 Jan 2018 | USD | 0.6866 | 0.7464 | 0.6562 | 0.6846 | 0.6846 | -0.009 (-1.34%) | 250,989 |
| 18 Jan 2018 | USD | 0.6603 | 0.7401 | 0.6308 | 0.6939 | 0.6939 | +0.036 (+5.54%) | 939,792 |
| 17 Jan 2018 | USD | 0.5765 | 0.7606 | 0.5045 | 0.6575 | 0.6575 | +0.081 (+14.07%) | 2,245,350 |
| 16 Jan 2018 | USD | 0.8473 | 0.8509 | 0.4637 | 0.5764 | 0.5764 | -0.274 (-32.20%) | 729,759 |
| 15 Jan 2018 | USD | 0.9649 | 1.0499 | 0.8485 | 0.8502 | 0.8502 | -0.119 (-12.28%) | 1,559,930 |
| 14 Jan 2018 | USD | 1.077 | 1.081 | 0.9115 | 0.9692 | 0.9692 | -0.107 (-9.96%) | 642,302 |
| 13 Jan 2018 | USD | 0.9882 | 1.0914 | 0.9688 | 1.0764 | 1.0764 | +0.084 (+8.44%) | 1,008,940 |
| 12 Jan 2018 | USD | 0.9416 | 1.0206 | 0.877 | 0.9926 | 0.9926 | +0.057 (+6.10%) | 1,046,900 |
| 11 Jan 2018 | USD | 1.2218 | 1.2218 | 0.8795 | 0.9355 | 0.9355 | -0.305 (-24.56%) | 2,362,930 |
| 10 Jan 2018 | USD | 0.9534 | 1.3714 | 0.9165 | 1.2401 | 1.2401 | +0.288 (+30.28%) | 16,262,000 |
| 9 Jan 2018 | USD | 1.0425 | 1.0425 | 0.9352 | 0.9519 | 0.9519 | -0.092 (-8.81%) | 1,231,680 |
| 8 Jan 2018 | USD | 0.925 | 1.0803 | 0.8573 | 1.0439 | 1.0439 | +0.113 (+12.10%) | 3,903,290 |
| 7 Jan 2018 | USD | 0.8842 | 1.0351 | 0.8582 | 0.9312 | 0.9312 | +0.07 (+8.18%) | 1,847,440 |
| 6 Jan 2018 | USD | 0.8791 | 0.9592 | 0.7934 | 0.8608 | 0.8608 | -0.018 (-2.00%) | 1,765,620 |
