| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2017 | USD | 0.5172 | 0.5299 | 0.4261 | 0.4702 | 0.4702 | -0.056 (-10.59%) | 1,648,670 |
| 5 Dec 2017 | USD | 0.5524 | 0.587 | 0.5202 | 0.5259 | 0.5259 | -0.025 (-4.50%) | 2,428,720 |
| 4 Dec 2017 | USD | 0.537 | 0.6344 | 0.49 | 0.5507 | 0.5507 | +0.004 (+0.82%) | 5,763,080 |
| 3 Dec 2017 | USD | 0.5675 | 0.6481 | 0.4914 | 0.5462 | 0.5462 | +0 (+0.02%) | 5,421,080 |
| 2 Dec 2017 | USD | 0.4934 | 0.5904 | 0.4645 | 0.5461 | 0.5461 | +0.051 (+10.19%) | 4,441,460 |
| 1 Dec 2017 | USD | 0.3565 | 0.5943 | 0.3267 | 0.4956 | 0.4956 | +0.138 (+38.44%) | 4,321,380 |
| 30 Nov 2017 | USD | 0.32 | 0.3633 | 0.2781 | 0.358 | 0.358 | +0.038 (+11.74%) | 817,515 |
| 29 Nov 2017 | USD | 0.3823 | 0.4369 | 0.2883 | 0.3204 | 0.3204 | -0.062 (-16.30%) | 1,656,130 |
| 28 Nov 2017 | USD | 0.278 | 0.5831 | 0.269 | 0.3828 | 0.3828 | +0.105 (+38.05%) | 20,055,800 |
| 27 Nov 2017 | USD | 0.2598 | 0.2951 | 0.2598 | 0.2773 | 0.2773 | +0.018 (+6.78%) | 305,268 |
| 26 Nov 2017 | USD | 0.2441 | 0.2689 | 0.2429 | 0.2597 | 0.2597 | +0.015 (+6.35%) | 136,091 |
| 25 Nov 2017 | USD | 0.2275 | 0.2442 | 0.2246 | 0.2442 | 0.2442 | +0.016 (+7.11%) | 47,983 |
| 24 Nov 2017 | USD | 0.2229 | 0.2344 | 0.2137 | 0.228 | 0.228 | +0.001 (+0.53%) | 64,207 |
| 23 Nov 2017 | USD | 0.2305 | 0.233 | 0.2201 | 0.2268 | 0.2268 | -0.004 (-1.61%) | 65,089 |
| 22 Nov 2017 | USD | 0.2193 | 0.243 | 0.2182 | 0.2305 | 0.2305 | +0.012 (+5.40%) | 229,082 |
| 21 Nov 2017 | USD | 0.2275 | 0.2325 | 0.2046 | 0.2187 | 0.2187 | -0.009 (-3.74%) | 84,573 |
| 20 Nov 2017 | USD | 0.2252 | 0.2323 | 0.2174 | 0.2272 | 0.2272 | +0.002 (+0.84%) | 83,148 |
| 19 Nov 2017 | USD | 0.2279 | 0.2372 | 0.2153 | 0.2253 | 0.2253 | -0.003 (-1.31%) | 92,523 |
| 18 Nov 2017 | USD | 0.2251 | 0.2354 | 0.2134 | 0.2283 | 0.2283 | +0 (+0.04%) | 102,206 |
| 17 Nov 2017 | USD | 0.2376 | 0.2775 | 0.2249 | 0.2282 | 0.2282 | -0.009 (-3.71%) | 647,384 |
| 16 Nov 2017 | USD | 0.2088 | 0.253 | 0.1992 | 0.237 | 0.237 | +0.031 (+14.83%) | 873,852 |
| 15 Nov 2017 | USD | 0.1867 | 0.2263 | 0.186 | 0.2064 | 0.2064 | +0.02 (+10.67%) | 609,317 |
| 14 Nov 2017 | USD | 0.1863 | 0.2 | 0.1795 | 0.1865 | 0.1865 | -0.007 (-3.47%) | 78,725 |
| 13 Nov 2017 | USD | 0.1559 | 0.1951 | 0.1559 | 0.1932 | 0.1932 | +0.038 (+24.16%) | 210,599 |
| 12 Nov 2017 | USD | 0.1832 | 0.1832 | 0.1381 | 0.1556 | 0.1556 | -0.028 (-15.11%) | 180,723 |
| 11 Nov 2017 | USD | 0.1962 | 0.2131 | 0.1737 | 0.1833 | 0.1833 | -0.008 (-4.13%) | 338,680 |
| 10 Nov 2017 | USD | 0.2167 | 0.2241 | 0.1792 | 0.1912 | 0.1912 | -0.025 (-11.48%) | 264,312 |
| 9 Nov 2017 | USD | 0.2228 | 0.2286 | 0.2049 | 0.216 | 0.216 | -0.006 (-2.53%) | 310,196 |
| 8 Nov 2017 | USD | 0.2178 | 0.2263 | 0.2001 | 0.2216 | 0.2216 | +0.005 (+2.21%) | 500,406 |
| 7 Nov 2017 | USD | 0.21 | 0.3019 | 0.21 | 0.2168 | 0.2168 | +0.009 (+4.08%) | 2,261,360 |
