| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0563 | 0.0573 | 0.056 | 0.0572 | 0.0572 | +0.001 (+1.60%) | 3,696 |
| 14 Apr 2022 | USD | 0.0572 | 0.0578 | 0.0552 | 0.0563 | 0.0563 | -0.001 (-1.57%) | 5,103 |
| 13 Apr 2022 | USD | 0.0558 | 0.0578 | 0.0427 | 0.0572 | 0.0572 | +0.001 (+2.51%) | 3,316 |
| 12 Apr 2022 | USD | 0.055 | 0.0569 | 0.0488 | 0.0558 | 0.0558 | +0.001 (+1.64%) | 991 |
| 11 Apr 2022 | USD | 0.0625 | 0.0626 | 0.0517 | 0.0549 | 0.0549 | -0.008 (-12.16%) | 856 |
| 10 Apr 2022 | USD | 0.0535 | 0.0656 | 0.0528 | 0.0625 | 0.0625 | +0.009 (+16.82%) | 3,802 |
| 9 Apr 2022 | USD | 0.0529 | 0.0535 | 0.0467 | 0.0535 | 0.0535 | +0.001 (+1.13%) | 2,233 |
| 8 Apr 2022 | USD | 0.05 | 0.0546 | 0.0479 | 0.0529 | 0.0529 | +0.003 (+5.80%) | 2,427 |
| 7 Apr 2022 | USD | 0.0458 | 0.0506 | 0.0455 | 0.05 | 0.05 | +0.004 (+9.17%) | 130 |
| 6 Apr 2022 | USD | 0.0574 | 0.0574 | 0.0458 | 0.0458 | 0.0458 | -0.012 (-20.21%) | 4,060 |
| 5 Apr 2022 | USD | 0.0587 | 0.066 | 0.0497 | 0.0574 | 0.0574 | -0.001 (-2.21%) | 3,671 |
| 4 Apr 2022 | USD | 0.0622 | 0.0622 | 0.0585 | 0.0587 | 0.0587 | -0.004 (-5.63%) | 71 |
| 3 Apr 2022 | USD | 0.0601 | 0.0647 | 0.0544 | 0.0622 | 0.0622 | +0.002 (+3.49%) | 3,558 |
| 2 Apr 2022 | USD | 0.0588 | 0.068 | 0.0466 | 0.0601 | 0.0601 | +0.001 (+2.21%) | 7,363 |
| 1 Apr 2022 | USD | 0.0597 | 0.0624 | 0.0454 | 0.0588 | 0.0588 | -0.001 (-1.51%) | 4,512 |
| 31 Mar 2022 | USD | 0.0574 | 0.0602 | 0.0451 | 0.0597 | 0.0597 | +0 (+0.67%) | 2,172 |
| 30 Mar 2022 | USD | 0.0522 | 0.0608 | 0.0489 | 0.0593 | 0.0593 | +0.007 (+13.60%) | 7,597 |
| 29 Mar 2022 | USD | 0.0523 | 0.0546 | 0.0458 | 0.0522 | 0.0522 | -0 (-0.19%) | 6,960 |
| 28 Mar 2022 | USD | 0.0515 | 0.0534 | 0.0507 | 0.0523 | 0.0523 | +0.001 (+1.55%) | 2,679 |
| 27 Mar 2022 | USD | 0.0463 | 0.0515 | 0.0463 | 0.0515 | 0.0515 | +0.005 (+11.23%) | 1,270 |
| 26 Mar 2022 | USD | 0.0435 | 0.0463 | 0.0412 | 0.0463 | 0.0463 | +0.003 (+6.44%) | 1,738 |
| 25 Mar 2022 | USD | 0.0444 | 0.0447 | 0.0428 | 0.0435 | 0.0435 | -0.001 (-2.03%) | 182 |
| 24 Mar 2022 | USD | 0.0433 | 0.0445 | 0.0428 | 0.0444 | 0.0444 | +0.001 (+2.54%) | 469 |
| 23 Mar 2022 | USD | 0.0428 | 0.0433 | 0.042 | 0.0433 | 0.0433 | +0.001 (+1.17%) | 601 |
| 22 Mar 2022 | USD | 0.0415 | 0.0436 | 0.0393 | 0.0428 | 0.0428 | +0.001 (+3.13%) | 3,790 |
| 21 Mar 2022 | USD | 0.0417 | 0.0419 | 0.0411 | 0.0415 | 0.0415 | -0 (-0.48%) | 830 |
| 20 Mar 2022 | USD | 0.0426 | 0.0427 | 0.041 | 0.0417 | 0.0417 | -0.001 (-2.11%) | 313 |
| 19 Mar 2022 | USD | 0.0405 | 0.0427 | 0.0404 | 0.0426 | 0.0426 | +0.002 (+5.19%) | 774 |
| 18 Mar 2022 | USD | 0.0414 | 0.0414 | 0.0394 | 0.0405 | 0.0405 | -0.001 (-2.17%) | 2,951 |
| 17 Mar 2022 | USD | 0.042 | 0.0421 | 0.0411 | 0.0414 | 0.0414 | -0.001 (-1.43%) | 231 |
